Aktie

Alle Kurse zur JEE TECHNOLOGY A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,120 CNY
-0,640 CNY-2,31 %
Geld
27,100 CNY
(2.417 Stk.)
Brief
27,120 CNY
(31.104 Stk.)
Tagesvolumen
1.716.781 Stk.
Tagesspanne
27,000  –  27,760 CNY
52W-Spanne
15,290  –  30,900 CNY
Marktkapitalisierung
451,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.27,120 CNY
-0,640 CNY ·
-2,31 %
heute, 09:00:04  · 17.360 Stk.
-0,640 CNY ·
-2,31 %		27,100 CNY
heute, 09:00:04  · 2.417 Stk.
27,120 CNY
heute, 09:00:04  · 31.104 Stk.
0,020 CNY
0,07 %

Times & Sales

Historische Kurse zu JEE TECHNOLOGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 CNY26,500 CNY24,610 CNY26,400 CNY3.421.675 Stk.
26,820 CNY28,080 CNY26,440 CNY26,930 CNY4.855.469 Stk.
26,800 CNY27,700 CNY26,700 CNY26,900 CNY2.637.312 Stk.
27,020 CNY27,020 CNY26,000 CNY26,110 CNY1.882.686 Stk.
26,150 CNY27,330 CNY26,150 CNY26,790 CNY2.054.030 Stk.
27,040 CNY27,500 CNY26,780 CNY26,910 CNY1.410.852 Stk.
26,830 CNY27,060 CNY26,370 CNY26,560 CNY1.688.396 Stk.
26,570 CNY27,630 CNY26,200 CNY27,200 CNY2.418.921 Stk.
27,460 CNY28,810 CNY27,000 CNY27,580 CNY3.921.911 Stk.
27,480 CNY28,660 CNY27,210 CNY28,430 CNY3.119.290 Stk.
28,410 CNY29,980 CNY28,410 CNY29,070 CNY3.770.640 Stk.
28,850 CNY29,600 CNY28,370 CNY28,430 CNY2.856.873 Stk.
28,250 CNY29,400 CNY28,020 CNY28,220 CNY2.430.203 Stk.
28,100 CNY28,500 CNY27,250 CNY27,350 CNY2.609.077 Stk.
27,550 CNY28,930 CNY27,050 CNY28,640 CNY3.498.700 Stk.
28,660 CNY29,070 CNY28,150 CNY28,480 CNY1.881.413 Stk.
28,970 CNY28,970 CNY27,750 CNY28,000 CNY1.122.682 Stk.
27,630 CNY28,480 CNY27,630 CNY28,030 CNY1.419.457 Stk.
28,000 CNY28,200 CNY27,610 CNY27,760 CNY1.213.655 Stk.
27,760 CNY27,760 CNY27,000 CNY27,120 CNY1.716.781 Stk.