AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JEE TECH

ISIN
CNE100004ZN7
Ticker
688162
• Shanghai
20,770 CNY
-1,060 CNY-4,86 %
Geld
20,770 CNY
(9.649 Stk.)
Brief
20,780 CNY
(200 Stk.)
Marktkapitalisierung
366,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,770 CNY
-1,060 CNY · -4,86 %
14.06.2024, 09:00:04 · 4.198 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JEE TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 CNY23,550 CNY23,000 CNY23,160 CNY491.139 Stk.
23,550 CNY23,680 CNY23,090 CNY23,570 CNY451.687 Stk.
23,580 CNY23,580 CNY23,110 CNY23,220 CNY546.576 Stk.
23,350 CNY23,350 CNY22,710 CNY22,890 CNY413.554 Stk.
22,980 CNY23,430 CNY22,890 CNY23,330 CNY501.747 Stk.
23,060 CNY23,330 CNY22,280 CNY22,550 CNY762.057 Stk.
22,380 CNY22,640 CNY22,030 CNY22,270 CNY426.422 Stk.
22,520 CNY22,660 CNY21,460 CNY21,790 CNY787.645 Stk.
21,900 CNY22,050 CNY21,510 CNY21,770 CNY462.032 Stk.
21,570 CNY22,350 CNY21,570 CNY21,880 CNY469.094 Stk.
21,660 CNY22,390 CNY21,660 CNY22,170 CNY419.724 Stk.
22,150 CNY22,900 CNY22,100 CNY22,570 CNY707.055 Stk.
22,710 CNY22,750 CNY21,780 CNY21,870 CNY693.042 Stk.
21,760 CNY21,870 CNY20,580 CNY21,070 CNY857.685 Stk.
21,060 CNY21,070 CNY20,300 CNY20,400 CNY688.641 Stk.
20,000 CNY20,350 CNY19,300 CNY19,460 CNY1.062.962 Stk.
19,470 CNY20,280 CNY19,470 CNY20,080 CNY630.243 Stk.
19,820 CNY20,500 CNY19,710 CNY20,460 CNY437.995 Stk.
20,730 CNY21,200 CNY20,380 CNY20,930 CNY513.944 Stk.
20,920 CNY22,380 CNY20,680 CNY21,830 CNY925.800 Stk.
21,300 CNY21,440 CNY20,660 CNY20,770 CNY1.152.697 Stk.
Werbung ausblenden