Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,720 EUR 0,000 EUR · 0,00 % heute, 14:28:27 · 0 Stk. | ||||||
Frankfurt verzögert | 1,770 EUR +0,050 EUR · +2,91 % heute, 09:35:52 · 0 Stk. | |||||
London verzögert | 154,000 GBp 0,000 GBp · 0,00 % heute, 17:35:15 · unbekannt | |||||
Berlin Echtzeit | 1,800 EUR 0,000 EUR · 0,00 % heute, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,710 EUR 0,000 EUR · 0,00 % heute, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 1,860 EUR 0,000 EUR · 0,00 % heute, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 1,870 EUR -0,030 EUR · -1,58 % heute, 08:11:17 · 0 Stk. | |||||
Quotrix Echtzeit | 1,800 EUR -0,050 EUR · -2,70 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,820 EUR +0,005 EUR · +0,28 % heute, 19:14:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,500 GBp | 157,500 GBp | 152,000 GBp | 153,500 GBp | 59.665 Stk. | |
153,000 GBp | 154,000 GBp | 152,250 GBp | 153,000 GBp | 15.239 Stk. | |
153,000 GBp | 154,000 GBp | 147,500 GBp | 152,000 GBp | 48.181 Stk. | |
152,000 GBp | 154,000 GBp | 148,000 GBp | 150,000 GBp | 251.074 Stk. | |
149,500 GBp | 154,000 GBp | 149,500 GBp | 154,000 GBp | 127.147 Stk. | |
152,000 GBp | 152,000 GBp | 148,000 GBp | 149,500 GBp | 103.512 Stk. | |
150,000 GBp | 152,000 GBp | 148,000 GBp | 152,000 GBp | 26.208 Stk. | |
151,000 GBp | 154,000 GBp | 145,000 GBp | 149,500 GBp | 131.609 Stk. | |
150,500 GBp | 167,000 GBp | 149,198 GBp | 162,000 GBp | 337.318 Stk. | |
162,000 GBp | 168,000 GBp | 161,200 GBp | 164,500 GBp | 80.320 Stk. | |
164,500 GBp | 166,000 GBp | 160,250 GBp | 166,000 GBp | 71.140 Stk. | |
163,000 GBp | 170,000 GBp | 163,000 GBp | 166,500 GBp | 30.766 Stk. | |
166,500 GBp | 169,143 GBp | 163,000 GBp | 166,000 GBp | 52.043 Stk. | |
166,000 GBp | 167,400 GBp | 164,000 GBp | 166,000 GBp | 57.392 Stk. | |
166,000 GBp | 166,000 GBp | 163,710 GBp | 164,000 GBp | 124.582 Stk. | |
164,000 GBp | 164,700 GBp | 162,000 GBp | 162,000 GBp | 44.316 Stk. | |
164,000 GBp | 168,000 GBp | 162,850 GBp | 166,500 GBp | 53.973 Stk. | |
166,500 GBp | 166,500 GBp | 162,000 GBp | 164,500 GBp | 41.513 Stk. | |
164,500 GBp | 164,500 GBp | 156,250 GBp | 158,000 GBp | 123.947 Stk. | |
157,500 GBp | 157,500 GBp | 152,728 GBp | 154,000 GBp | 84.658 Stk. | |
154,000 GBp | 155,200 GBp | 153,000 GBp | 154,000 GBp | 30.744 Stk. |