AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu JEWETT-CAMERON TR.

WKN
157215
Ticker
JCTCF
• JWC
ISIN
CA47733C2076
• Nasdaq
5,170 USD
-0,150 USD-2,82 %
Geld
5,180 USD
(100 Stk.)
Brief
5,300 USD
(2.000 Stk.)
Marktkapitalisierung
16,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,170 USD
-0,150 USD · -2,82 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JEWETT-CAMERON TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,550 USD5,690 USD5,550 USD5,690 USD2.507 Stk.
5,490 USD5,500 USD5,400 USD5,450 USD5.556 Stk.
5,250 USD5,260 USD4,500 USD4,720 USD15.265 Stk.
4,720 USD4,730 USD4,580 USD4,580 USD3.621 Stk.
4,610 USD5,040 USD4,610 USD5,000 USD2.427 Stk.
5,000 USD5,105 USD5,000 USD5,105 USD3.522 Stk.
5,150 USD5,200 USD5,100 USD5,120 USD8.575 Stk.
5,000 USD5,100 USD5,000 USD5,071 USD4.979 Stk.
5,100 USD5,100 USD5,000 USD5,000 USD1.042 Stk.
5,000 USD5,210 USD5,000 USD5,124 USD4.209 Stk.
5,206 USD5,370 USD5,206 USD5,370 USD6.357 Stk.
5,370 USD5,406 USD5,090 USD5,090 USD19.084 Stk.
5,265 USD5,280 USD5,200 USD5,230 USD4.244 Stk.
5,240 USD5,250 USD5,210 USD5,220 USD3.494 Stk.
5,260 USD5,380 USD5,210 USD5,210 USD2.111 Stk.
5,200 USD5,500 USD5,200 USD5,493 USD14.464 Stk.
5,460 USD5,500 USD5,330 USD5,330 USD3.179 Stk.
5,410 USD5,410 USD5,340 USD5,340 USD1.589 Stk.
5,400 USD5,450 USD5,389 USD5,390 USD4.839 Stk.
5,330 USD5,330 USD5,320 USD5,320 USD2.923 Stk.
5,400 USD5,400 USD5,170 USD5,170 USD1.638 Stk.
Werbung ausblenden