Aktie
Alle Kurse zur JIA.GUO.COM.CHA. A YC1 Aktie
- WKN
- A40NTR
- ISIN
- CNE1000041H9
- Ticker
- 605188
- WKN
- A40NTR
- Ticker
- 605188
- ISIN
- CNE1000041H9
• Shanghai
14,660 CNY
+0,600 CNY+4,27 %
Geld
14,650 CNY
(167.900 Stk.)
Brief
14,660 CNY
(137.300 Stk.)
Tagesvolumen
48.449.785 Stk.
Tagesspanne
13,900 – 15,400 CNY
52W-Spanne
5,750 – 16,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 14,660 CNY +0,600 CNY · +4,27 % 29.05.2025, 09:00:04 · 653.000 Stk. | +0,600 CNY · +4,27 % | 14,650 CNY 29.05.2025, 09:00:04 · 167.900 Stk. | 14,660 CNY 29.05.2025, 09:00:04 · 137.300 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu JIA.GUO.COM.CHA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,770 CNY | 12,310 CNY | 10,550 CNY | 11,210 CNY | 37.930.521 Stk. | |
| 10,800 CNY | 10,970 CNY | 10,090 CNY | 10,100 CNY | 25.854.200 Stk. | |
| 10,380 CNY | 10,620 CNY | 10,230 CNY | 10,620 CNY | 26.634.941 Stk. | |
| 11,040 CNY | 11,380 CNY | 10,480 CNY | 11,290 CNY | 32.588.251 Stk. | |
| 10,900 CNY | 11,790 CNY | 10,680 CNY | 11,300 CNY | 34.743.551 Stk. | |
| 11,000 CNY | 11,200 CNY | 10,400 CNY | 10,560 CNY | 24.174.500 Stk. | |
| 10,850 CNY | 10,850 CNY | 10,520 CNY | 10,650 CNY | 16.094.390 Stk. | |
| 10,780 CNY | 11,200 CNY | 10,700 CNY | 10,930 CNY | 24.952.551 Stk. | |
| 10,860 CNY | 11,870 CNY | 10,600 CNY | 11,620 CNY | 36.153.000 Stk. | |
| 11,180 CNY | 12,220 CNY | 10,930 CNY | 12,100 CNY | 41.764.061 Stk. | |
| 12,110 CNY | 13,310 CNY | 11,800 CNY | 13,310 CNY | 43.130.691 Stk. | |
| 13,650 CNY | 14,640 CNY | 13,650 CNY | 14,640 CNY | 45.458.980 Stk. | |
| 14,940 CNY | 15,580 CNY | 13,600 CNY | 14,280 CNY | 48.428.219 Stk. | |
| 14,140 CNY | 14,490 CNY | 13,200 CNY | 13,450 CNY | 33.207.220 Stk. | |
| 12,850 CNY | 13,820 CNY | 12,800 CNY | 12,900 CNY | 31.388.890 Stk. | |
| 12,890 CNY | 12,900 CNY | 12,300 CNY | 12,340 CNY | 20.265.731 Stk. | |
| 12,330 CNY | 13,260 CNY | 12,070 CNY | 12,860 CNY | 21.459.795 Stk. | |
| 12,570 CNY | 13,160 CNY | 12,350 CNY | 12,780 CNY | 23.495.785 Stk. | |
| 12,660 CNY | 14,060 CNY | 12,660 CNY | 14,060 CNY | 38.109.254 Stk. | |
| 14,090 CNY | 15,400 CNY | 13,900 CNY | 14,660 CNY | 48.449.785 Stk. |