AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAN.­­BR.CA­­.IN.N­­ET. A­­

WKN
A141K9
Ticker
600959
ISIN
CNE1000022G1
• Shanghai
2,920 CNY
-0,020 CNY-0,68 %
Geld
2,920 CNY
(203.000 Stk.)
Brief
2,930 CNY
(1.119.700 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,920 CNY
-0,020 CNY · -0,68 %
gestern, 09:00:02 · 146.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAN.BR.CA.IN.NET. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,270 CNY3,280 CNY3,170 CNY3,180 CNY45.758.715 Stk.
3,180 CNY3,210 CNY3,140 CNY3,160 CNY35.459.777 Stk.
3,150 CNY3,180 CNY3,090 CNY3,090 CNY41.012.030 Stk.
3,090 CNY3,160 CNY3,090 CNY3,140 CNY31.608.220 Stk.
3,140 CNY3,140 CNY3,090 CNY3,120 CNY30.595.720 Stk.
3,120 CNY3,170 CNY3,110 CNY3,170 CNY27.668.258 Stk.
3,170 CNY3,190 CNY3,140 CNY3,170 CNY24.982.176 Stk.
3,160 CNY3,160 CNY3,090 CNY3,100 CNY37.259.650 Stk.
3,100 CNY3,130 CNY3,060 CNY3,060 CNY30.862.690 Stk.
3,060 CNY3,080 CNY3,040 CNY3,080 CNY25.324.490 Stk.
3,070 CNY3,070 CNY2,960 CNY2,990 CNY46.098.427 Stk.
2,980 CNY3,060 CNY2,970 CNY3,030 CNY40.688.476 Stk.
3,030 CNY3,050 CNY2,990 CNY3,000 CNY26.618.125 Stk.
3,000 CNY3,040 CNY2,950 CNY3,000 CNY36.710.628 Stk.
2,990 CNY3,040 CNY2,930 CNY2,940 CNY42.765.676 Stk.
2,950 CNY3,020 CNY2,950 CNY3,020 CNY41.332.909 Stk.
3,020 CNY3,030 CNY2,980 CNY2,990 CNY28.315.706 Stk.
2,980 CNY3,010 CNY2,970 CNY2,980 CNY24.625.828 Stk.
2,970 CNY2,990 CNY2,930 CNY2,940 CNY30.450.060 Stk.
2,940 CNY2,970 CNY2,910 CNY2,920 CNY24.742.371 Stk.
Werbung ausblenden