Aktie

Alle Kurse zur JIAN.­­BR.CA­­.IN.N­­ET. A­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,410 CNY
-0,070 CNY-2,01 %
Geld
3,400 CNY
(204.500 Stk.)
Brief
3,410 CNY
(632.738 Stk.)
Tagesvolumen
43.614.040 Stk.
Tagesspanne
3,390  –  3,490 CNY
52W-Spanne
2,580  –  4,120 CNY
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
44 Mio. Stk.3,410 CNY
-0,070 CNY ·
-2,01 %
13.06.2025, 09:00:04  · 521.300 Stk.
-0,070 CNY ·
-2,01 %		3,400 CNY
13.06.2025, 09:00:04  · 204.500 Stk.
3,410 CNY
13.06.2025, 09:00:04  · 632.738 Stk.
0,010 CNY
0,29 %

Times & Sales

Historische Kurse zu JIAN.BR.CA.IN.NET. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 CNY3,260 CNY3,230 CNY3,240 CNY18.487.250 Stk.
3,240 CNY3,300 CNY3,230 CNY3,290 CNY32.600.854 Stk.
3,290 CNY3,310 CNY3,280 CNY3,300 CNY19.212.000 Stk.
3,300 CNY3,310 CNY3,280 CNY3,290 CNY20.231.340 Stk.
3,290 CNY3,400 CNY3,260 CNY3,340 CNY79.262.712 Stk.
3,340 CNY3,380 CNY3,310 CNY3,340 CNY53.510.441 Stk.
3,340 CNY3,350 CNY3,270 CNY3,280 CNY38.369.499 Stk.
3,290 CNY3,300 CNY3,250 CNY3,290 CNY25.371.566 Stk.
3,300 CNY3,310 CNY3,270 CNY3,290 CNY18.105.451 Stk.
3,280 CNY3,340 CNY3,270 CNY3,340 CNY33.746.740 Stk.
3,340 CNY3,360 CNY3,320 CNY3,330 CNY26.425.062 Stk.
3,320 CNY3,450 CNY3,320 CNY3,400 CNY59.528.292 Stk.
3,400 CNY3,420 CNY3,370 CNY3,400 CNY30.226.411 Stk.
3,400 CNY3,510 CNY3,400 CNY3,490 CNY69.569.221 Stk.
3,480 CNY3,480 CNY3,420 CNY3,440 CNY40.281.620 Stk.
3,450 CNY3,520 CNY3,430 CNY3,480 CNY48.702.790 Stk.
3,480 CNY3,500 CNY3,420 CNY3,480 CNY46.902.700 Stk.
3,480 CNY3,520 CNY3,470 CNY3,480 CNY35.139.637 Stk.
3,450 CNY3,490 CNY3,430 CNY3,480 CNY42.662.438 Stk.
3,480 CNY3,490 CNY3,390 CNY3,410 CNY43.614.040 Stk.