Aktie

Alle Kurse zur JIANG.J.WIND EN.TECH.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,690 CNY
+0,040 CNY+1,10 %
Geld
3,680 CNY
(51.500 Stk.)
Brief
3,690 CNY
(379.400 Stk.)
Tagesvolumen
18.871.200 Stk.
Tagesspanne
3,650  –  3,710 CNY
52W-Spanne
2,530  –  3,950 CNY
Marktkapitalisierung
436,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.3,690 CNY
+0,040 CNY ·
+1,10 %
gestern, 09:00:03  · 155.100 Stk.
+0,040 CNY ·
+1,10 %		3,680 CNY
gestern, 09:00:03  · 51.500 Stk.
3,690 CNY
gestern, 09:00:03  · 379.400 Stk.
0,010 CNY
0,27 %

Times & Sales

Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,640 CNY3,690 CNY3,590 CNY3,630 CNY34.053.051 Stk.
3,660 CNY3,670 CNY3,580 CNY3,610 CNY30.778.800 Stk.
3,610 CNY3,640 CNY3,590 CNY3,610 CNY21.291.101 Stk.
3,630 CNY3,650 CNY3,570 CNY3,620 CNY23.031.100 Stk.
3,620 CNY3,670 CNY3,590 CNY3,660 CNY21.159.510 Stk.
3,660 CNY3,690 CNY3,630 CNY3,680 CNY19.996.200 Stk.
3,700 CNY3,730 CNY3,650 CNY3,690 CNY19.267.900 Stk.
3,710 CNY3,740 CNY3,660 CNY3,680 CNY17.672.400 Stk.
3,690 CNY3,720 CNY3,600 CNY3,620 CNY25.898.910 Stk.
3,610 CNY3,650 CNY3,540 CNY3,570 CNY26.532.200 Stk.
3,570 CNY3,630 CNY3,550 CNY3,600 CNY17.026.200 Stk.
3,590 CNY3,620 CNY3,570 CNY3,620 CNY13.681.400 Stk.
3,600 CNY3,660 CNY3,600 CNY3,620 CNY19.852.401 Stk.
3,630 CNY3,700 CNY3,600 CNY3,680 CNY21.732.600 Stk.
3,720 CNY3,720 CNY3,580 CNY3,580 CNY26.263.458 Stk.
3,570 CNY3,600 CNY3,530 CNY3,590 CNY20.118.700 Stk.
3,590 CNY3,630 CNY3,560 CNY3,570 CNY15.024.200 Stk.
3,580 CNY3,630 CNY3,540 CNY3,600 CNY17.105.500 Stk.
3,590 CNY3,650 CNY3,570 CNY3,650 CNY17.811.400 Stk.
3,660 CNY3,710 CNY3,650 CNY3,690 CNY18.871.200 Stk.