Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,130 CNY -0,060 CNY · -1,88 % 30.04.2024, 09:00:08 · 258.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,510 CNY | 3,600 CNY | 3,370 CNY | 3,440 CNY | 39.814.155 Stk. | |
3,450 CNY | 3,490 CNY | 3,380 CNY | 3,440 CNY | 24.978.728 Stk. | |
3,450 CNY | 3,450 CNY | 3,280 CNY | 3,400 CNY | 26.296.057 Stk. | |
3,290 CNY | 3,340 CNY | 3,250 CNY | 3,280 CNY | 19.862.640 Stk. | |
3,280 CNY | 3,310 CNY | 3,210 CNY | 3,240 CNY | 14.183.715 Stk. | |
3,220 CNY | 3,290 CNY | 3,010 CNY | 3,100 CNY | 19.718.002 Stk. | |
3,080 CNY | 3,090 CNY | 2,790 CNY | 2,800 CNY | 26.456.300 Stk. | |
2,820 CNY | 2,990 CNY | 2,820 CNY | 2,990 CNY | 23.465.800 Stk. | |
3,000 CNY | 3,000 CNY | 2,930 CNY | 2,940 CNY | 14.070.967 Stk. | |
2,930 CNY | 2,970 CNY | 2,860 CNY | 2,870 CNY | 12.686.100 Stk. | |
2,870 CNY | 2,900 CNY | 2,790 CNY | 2,830 CNY | 12.685.660 Stk. | |
2,830 CNY | 2,880 CNY | 2,820 CNY | 2,860 CNY | 9.427.700 Stk. | |
2,860 CNY | 2,910 CNY | 2,850 CNY | 2,900 CNY | 9.429.700 Stk. | |
2,900 CNY | 2,970 CNY | 2,880 CNY | 2,960 CNY | 13.301.200 Stk. | |
2,950 CNY | 3,000 CNY | 2,920 CNY | 2,990 CNY | 11.316.700 Stk. | |
3,010 CNY | 3,290 CNY | 3,010 CNY | 3,190 CNY | 27.083.913 Stk. | |
3,200 CNY | 3,210 CNY | 3,070 CNY | 3,130 CNY | 23.251.744 Stk. |