Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,540 CNY +0,150 CNY · +0,97 % heute, 09:00:03 · 192.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,590 CNY | 16,990 CNY | 16,270 CNY | 16,900 CNY | 30.113.363 Stk. | |
16,550 CNY | 16,590 CNY | 15,760 CNY | 15,930 CNY | 36.725.217 Stk. | |
15,930 CNY | 16,350 CNY | 15,930 CNY | 16,230 CNY | 18.998.114 Stk. | |
16,230 CNY | 16,370 CNY | 16,070 CNY | 16,210 CNY | 13.965.515 Stk. | |
16,250 CNY | 16,250 CNY | 15,800 CNY | 15,840 CNY | 14.620.900 Stk. | |
15,790 CNY | 16,190 CNY | 15,700 CNY | 16,180 CNY | 16.484.187 Stk. | |
16,180 CNY | 16,290 CNY | 15,910 CNY | 15,960 CNY | 12.616.286 Stk. | |
15,880 CNY | 16,290 CNY | 15,560 CNY | 16,070 CNY | 18.109.200 Stk. | |
16,000 CNY | 16,180 CNY | 15,930 CNY | 15,990 CNY | 10.860.075 Stk. | |
15,990 CNY | 15,990 CNY | 15,710 CNY | 15,720 CNY | 9.211.100 Stk. | |
15,750 CNY | 15,830 CNY | 15,560 CNY | 15,600 CNY | 9.589.334 Stk. | |
15,600 CNY | 15,750 CNY | 15,460 CNY | 15,750 CNY | 8.898.885 Stk. | |
15,680 CNY | 16,050 CNY | 15,680 CNY | 15,950 CNY | 11.435.382 Stk. | |
16,000 CNY | 16,000 CNY | 15,780 CNY | 15,820 CNY | 7.114.400 Stk. | |
15,870 CNY | 15,900 CNY | 15,730 CNY | 15,810 CNY | 6.478.896 Stk. | |
15,790 CNY | 16,100 CNY | 15,680 CNY | 15,920 CNY | 18.671.951 Stk. | |
15,800 CNY | 15,820 CNY | 15,380 CNY | 15,390 CNY | 14.257.178 Stk. | |
15,440 CNY | 15,540 CNY | 15,200 CNY | 15,540 CNY | 8.364.000 Stk. |