Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,310 CNY -0,070 CNY · -0,29 % gestern, 09:00:05 · 245.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,080 CNY | 31,080 CNY | 28,990 CNY | 29,110 CNY | 155.192.574 Stk. | |
28,190 CNY | 30,000 CNY | 27,110 CNY | 29,030 CNY | 97.660.197 Stk. | |
28,610 CNY | 28,650 CNY | 28,000 CNY | 28,130 CNY | 52.636.287 Stk. | |
28,000 CNY | 28,590 CNY | 27,350 CNY | 28,120 CNY | 57.730.811 Stk. | |
27,860 CNY | 27,870 CNY | 27,010 CNY | 27,100 CNY | 50.767.277 Stk. | |
27,180 CNY | 27,690 CNY | 27,020 CNY | 27,180 CNY | 33.954.170 Stk. | |
27,010 CNY | 27,100 CNY | 26,070 CNY | 26,080 CNY | 35.619.357 Stk. | |
25,910 CNY | 26,300 CNY | 25,670 CNY | 26,210 CNY | 24.724.518 Stk. | |
26,110 CNY | 26,120 CNY | 25,060 CNY | 25,170 CNY | 31.428.918 Stk. | |
25,010 CNY | 25,790 CNY | 25,010 CNY | 25,390 CNY | 29.690.847 Stk. | |
25,420 CNY | 25,880 CNY | 25,420 CNY | 25,530 CNY | 23.272.995 Stk. | |
25,480 CNY | 26,050 CNY | 25,210 CNY | 25,740 CNY | 31.067.843 Stk. | |
25,400 CNY | 25,550 CNY | 24,700 CNY | 24,710 CNY | 28.588.750 Stk. | |
24,820 CNY | 25,630 CNY | 24,820 CNY | 25,590 CNY | 26.763.846 Stk. | |
25,340 CNY | 25,920 CNY | 25,090 CNY | 25,550 CNY | 24.053.637 Stk. | |
25,280 CNY | 25,360 CNY | 24,360 CNY | 24,540 CNY | 33.974.875 Stk. | |
24,000 CNY | 24,410 CNY | 23,690 CNY | 24,060 CNY | 28.116.020 Stk. | |
24,150 CNY | 24,480 CNY | 23,390 CNY | 23,520 CNY | 28.191.859 Stk. | |
23,680 CNY | 24,380 CNY | 23,570 CNY | 24,380 CNY | 31.266.390 Stk. | |
23,700 CNY | 24,660 CNY | 23,290 CNY | 24,310 CNY | 36.578.124 Stk. |