AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU CHANGSHU A YC1

WKN
A2N319
Ticker
601128
ISIN
CNE100002RJ6
• Shanghai
7,460 CNY
-0,100 CNY-1,32 %
Geld
7,450 CNY
(138.400 Stk.)
Brief
7,460 CNY
(249.100 Stk.)
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,460 CNY
-0,100 CNY · -1,32 %
gestern, 09:00:06 · 73.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CHANGSHU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,190 CNY7,040 CNY7,120 CNY39.749.203 Stk.
7,100 CNY7,120 CNY7,000 CNY7,030 CNY27.653.639 Stk.
7,000 CNY7,140 CNY6,990 CNY7,140 CNY29.063.840 Stk.
7,100 CNY7,210 CNY7,100 CNY7,180 CNY28.496.022 Stk.
7,180 CNY7,330 CNY7,140 CNY7,310 CNY43.877.267 Stk.
7,330 CNY7,480 CNY7,240 CNY7,290 CNY34.239.382 Stk.
7,260 CNY7,340 CNY7,230 CNY7,300 CNY24.613.046 Stk.
7,290 CNY7,400 CNY7,270 CNY7,380 CNY22.173.841 Stk.
7,360 CNY7,420 CNY7,290 CNY7,320 CNY18.815.538 Stk.
7,310 CNY7,330 CNY7,220 CNY7,300 CNY20.714.127 Stk.
7,310 CNY7,370 CNY7,260 CNY7,280 CNY15.970.017 Stk.
7,330 CNY7,540 CNY7,260 CNY7,500 CNY45.638.457 Stk.
7,530 CNY7,560 CNY7,410 CNY7,450 CNY26.989.558 Stk.
7,450 CNY7,550 CNY7,370 CNY7,520 CNY26.833.987 Stk.
7,520 CNY7,650 CNY7,480 CNY7,570 CNY33.475.092 Stk.
7,560 CNY7,620 CNY7,520 CNY7,560 CNY19.136.328 Stk.
7,590 CNY7,670 CNY7,460 CNY7,560 CNY19.581.522 Stk.
7,570 CNY7,580 CNY7,460 CNY7,500 CNY20.119.829 Stk.
7,520 CNY7,610 CNY7,380 CNY7,450 CNY28.555.682 Stk.
7,460 CNY7,580 CNY7,420 CNY7,560 CNY19.383.167 Stk.
7,500 CNY7,530 CNY7,350 CNY7,460 CNY29.014.471 Stk.
Werbung ausblenden