Aktie
Alle Kurse zu JIANGSU FIN. LEAS. A YC1
- WKN
- A2JRVD
- ISIN
- CNE100002SX5
- Ticker
- 600901
- WKN
- A2JRVD
- Ticker
- 600901
- ISIN
- CNE100002SX5
• Shanghai
5,250 CNY
-0,010 CNY-0,19 %
Geld
5,240 CNY
(210.400 Stk.)
Brief
5,250 CNY
(271.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,250 CNY -0,010 CNY · -0,19 % gestern, 09:00:03 · 293.100 Stk. |
Times & Sales
Historische Kurse zu JIANGSU FIN. LEAS. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,060 CNY | 5,150 CNY | 5,050 CNY | 5,140 CNY | 29.270.331 Stk. | |
| 5,130 CNY | 5,190 CNY | 5,120 CNY | 5,160 CNY | 28.347.749 Stk. | |
| 5,140 CNY | 5,260 CNY | 5,120 CNY | 5,260 CNY | 46.202.392 Stk. | |
| 5,230 CNY | 5,280 CNY | 5,170 CNY | 5,200 CNY | 40.658.250 Stk. | |
| 5,180 CNY | 5,300 CNY | 5,150 CNY | 5,300 CNY | 35.653.141 Stk. | |
| 5,290 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 35.245.376 Stk. | |
| 5,300 CNY | 5,440 CNY | 5,280 CNY | 5,390 CNY | 32.335.320 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,290 CNY | 5,310 CNY | 45.831.378 Stk. | |
| 5,320 CNY | 5,350 CNY | 5,260 CNY | 5,300 CNY | 36.295.625 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,240 CNY | 5,310 CNY | 27.712.441 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,270 CNY | 5,370 CNY | 25.513.493 Stk. | |
| 5,370 CNY | 5,430 CNY | 5,330 CNY | 5,380 CNY | 33.953.491 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,020 CNY | 5,070 CNY | 87.125.606 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,060 CNY | 5,140 CNY | 45.800.946 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,080 CNY | 5,130 CNY | 43.115.243 Stk. | |
| 5,110 CNY | 5,140 CNY | 5,070 CNY | 5,110 CNY | 45.373.154 Stk. | |
| 5,100 CNY | 5,230 CNY | 5,100 CNY | 5,170 CNY | 43.074.573 Stk. | |
| 5,180 CNY | 5,320 CNY | 5,160 CNY | 5,260 CNY | 39.204.364 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,190 CNY | 5,250 CNY | 29.256.952 Stk. |