Aktie
Alle Kurse zur JIANGSU FIN. LEAS. A YC1 Aktie
- WKN
- A2JRVD
- ISIN
- CNE100002SX5
- Ticker
- 600901
- WKN
- A2JRVD
- Ticker
- 600901
- ISIN
- CNE100002SX5
• Shanghai
6,230 CNY
-0,020 CNY-0,32 %
Geld
6,220 CNY
(264.000 Stk.)
Brief
6,230 CNY
(145.200 Stk.)
Tagesvolumen
69.994.341 Stk.
Tagesspanne
6,120 – 6,360 CNY
52W-Spanne
4,200 – 6,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 70 Mio. Stk. | 6,230 CNY -0,020 CNY · -0,32 % heute, 09:00:04 · 432.300 Stk. | -0,020 CNY · -0,32 % | 6,220 CNY heute, 09:00:04 · 264.000 Stk. | 6,230 CNY heute, 09:00:04 · 145.200 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu JIANGSU FIN. LEAS. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,490 CNY | 5,530 CNY | 5,410 CNY | 5,480 CNY | 43.403.378 Stk. | |
| 5,500 CNY | 5,570 CNY | 5,440 CNY | 5,560 CNY | 37.470.877 Stk. | |
| 5,540 CNY | 5,740 CNY | 5,510 CNY | 5,710 CNY | 70.135.009 Stk. | |
| 5,680 CNY | 5,900 CNY | 5,680 CNY | 5,750 CNY | 70.894.795 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,630 CNY | 5,720 CNY | 36.917.964 Stk. | |
| 5,710 CNY | 5,790 CNY | 5,710 CNY | 5,750 CNY | 38.332.579 Stk. | |
| 5,760 CNY | 5,790 CNY | 5,700 CNY | 5,740 CNY | 22.493.537 Stk. | |
| 5,740 CNY | 5,850 CNY | 5,730 CNY | 5,810 CNY | 28.881.691 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,740 CNY | 5,800 CNY | 26.321.647 Stk. | |
| 5,800 CNY | 5,880 CNY | 5,770 CNY | 5,800 CNY | 35.178.650 Stk. | |
| 5,800 CNY | 5,870 CNY | 5,770 CNY | 5,830 CNY | 31.736.300 Stk. | |
| 5,830 CNY | 5,870 CNY | 5,760 CNY | 5,840 CNY | 38.071.949 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,800 CNY | 5,880 CNY | 30.312.729 Stk. | |
| 5,890 CNY | 5,910 CNY | 5,820 CNY | 5,890 CNY | 28.177.377 Stk. | |
| 5,890 CNY | 5,990 CNY | 5,870 CNY | 5,970 CNY | 37.710.388 Stk. | |
| 5,970 CNY | 6,000 CNY | 5,860 CNY | 5,950 CNY | 34.063.376 Stk. | |
| 5,960 CNY | 5,980 CNY | 5,860 CNY | 5,950 CNY | 33.960.632 Stk. | |
| 5,930 CNY | 5,990 CNY | 5,880 CNY | 5,980 CNY | 34.215.571 Stk. | |
| 5,980 CNY | 6,010 CNY | 5,930 CNY | 5,960 CNY | 23.593.482 Stk. | |
| 5,970 CNY | 6,010 CNY | 5,890 CNY | 5,980 CNY | 34.692.047 Stk. | |
| 5,980 CNY | 6,270 CNY | 5,970 CNY | 6,250 CNY | 66.556.560 Stk. | |
| 6,250 CNY | 6,360 CNY | 6,120 CNY | 6,230 CNY | 69.994.341 Stk. |