AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU GOODWE POW.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
101,060 CNY
-2,430 CNY-2,35 %
Geld
101,050 CNY
(6.573 Stk.)
Brief
101,060 CNY
(2.763 Stk.)
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,91 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
101,060 CNY
-2,430 CNY · -2,35 %
gestern, 09:00:04 · 43.746 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU GOODWE POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,980 CNY120,990 CNY114,900 CNY114,900 CNY5.237.690 Stk.
113,500 CNY117,800 CNY113,500 CNY115,510 CNY2.871.057 Stk.
115,000 CNY115,000 CNY109,880 CNY109,880 CNY6.542.868 Stk.
108,440 CNY110,060 CNY103,880 CNY103,880 CNY5.277.854 Stk.
102,460 CNY106,000 CNY101,100 CNY101,380 CNY4.295.536 Stk.
101,980 CNY106,370 CNY100,830 CNY105,580 CNY4.995.565 Stk.
104,500 CNY104,980 CNY98,700 CNY98,880 CNY3.778.027 Stk.
99,000 CNY101,690 CNY99,000 CNY99,890 CNY3.476.049 Stk.
99,900 CNY102,090 CNY99,130 CNY100,530 CNY2.940.558 Stk.
100,500 CNY113,000 CNY100,000 CNY110,700 CNY8.946.036 Stk.
109,600 CNY113,000 CNY108,400 CNY111,700 CNY6.059.181 Stk.
110,660 CNY115,580 CNY108,410 CNY112,250 CNY5.324.849 Stk.
110,680 CNY111,380 CNY105,750 CNY105,800 CNY4.514.147 Stk.
105,100 CNY109,780 CNY105,100 CNY107,400 CNY2.808.206 Stk.
106,800 CNY108,320 CNY103,970 CNY107,700 CNY3.625.190 Stk.
106,880 CNY113,280 CNY104,800 CNY111,600 CNY5.056.217 Stk.
110,800 CNY111,580 CNY106,510 CNY106,680 CNY2.951.167 Stk.
105,580 CNY109,260 CNY105,580 CNY107,410 CNY3.279.356 Stk.
105,740 CNY106,870 CNY100,510 CNY100,630 CNY4.225.278 Stk.
102,000 CNY104,260 CNY101,410 CNY103,490 CNY2.505.439 Stk.
102,800 CNY104,000 CNY100,800 CNY101,060 CNY3.325.502 Stk.
Werbung ausblenden