Aktie

Alle Kurse zur JIANGSU GOODWE POW.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,480 CNY
+0,630 CNY+1,58 %
Geld
40,470 CNY
(804 Stk.)
Brief
40,480 CNY
(21.756 Stk.)
Tagesvolumen
3.192.791 Stk.
Tagesspanne
40,210  –  40,890 CNY
52W-Spanne
35,800  –  74,243 CNY
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema Erneuerbare Energien

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.40,480 CNY
+0,630 CNY ·
+1,58 %
heute, 09:00:04  · 61.997 Stk.
+0,630 CNY ·
+1,58 %		40,470 CNY
heute, 09:00:04  · 804 Stk.
40,480 CNY
heute, 09:00:04  · 21.756 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu JIANGSU GOODWE POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,800 CNY40,870 CNY39,710 CNY40,680 CNY5.929.414 Stk.
41,620 CNY41,950 CNY40,460 CNY40,700 CNY5.102.224 Stk.
40,600 CNY42,330 CNY40,310 CNY42,060 CNY7.145.273 Stk.
41,800 CNY41,830 CNY40,700 CNY40,780 CNY4.900.051 Stk.
41,220 CNY42,500 CNY41,210 CNY42,300 CNY6.275.415 Stk.
42,810 CNY44,660 CNY42,400 CNY42,940 CNY10.739.685 Stk.
42,520 CNY42,740 CNY41,690 CNY42,350 CNY5.403.493 Stk.
42,140 CNY42,140 CNY40,770 CNY40,820 CNY5.203.353 Stk.
40,800 CNY41,750 CNY40,600 CNY40,640 CNY3.594.757 Stk.
40,500 CNY41,140 CNY40,150 CNY40,850 CNY3.061.819 Stk.
40,870 CNY41,090 CNY40,350 CNY40,940 CNY3.036.131 Stk.
40,970 CNY41,350 CNY40,460 CNY40,480 CNY3.269.299 Stk.
40,050 CNY40,530 CNY38,970 CNY39,110 CNY4.436.785 Stk.
39,000 CNY39,380 CNY38,500 CNY38,820 CNY3.456.546 Stk.
38,760 CNY39,170 CNY38,610 CNY39,100 CNY1.650.752 Stk.
39,000 CNY39,120 CNY38,520 CNY38,860 CNY1.801.443 Stk.
38,980 CNY39,040 CNY38,310 CNY38,380 CNY1.760.665 Stk.
38,380 CNY39,350 CNY38,360 CNY39,310 CNY3.417.726 Stk.
39,200 CNY40,550 CNY38,700 CNY40,180 CNY5.845.930 Stk.
39,910 CNY40,090 CNY39,520 CNY39,850 CNY2.695.366 Stk.
40,210 CNY40,890 CNY40,210 CNY40,480 CNY3.192.791 Stk.