Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,020 CNY +2,790 CNY · +5,45 % heute, 09:00:04 · 80.489 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,340 CNY | 50,530 CNY | 48,900 CNY | 49,690 CNY | 6.729.117 Stk. | |
49,800 CNY | 51,080 CNY | 49,800 CNY | 50,280 CNY | 9.791.889 Stk. | |
50,050 CNY | 53,360 CNY | 49,890 CNY | 52,700 CNY | 15.651.316 Stk. | |
52,600 CNY | 53,350 CNY | 51,900 CNY | 52,050 CNY | 8.386.300 Stk. | |
51,950 CNY | 53,880 CNY | 51,790 CNY | 53,000 CNY | 9.235.446 Stk. | |
52,890 CNY | 53,300 CNY | 52,000 CNY | 52,230 CNY | 6.319.096 Stk. | |
52,330 CNY | 54,880 CNY | 51,180 CNY | 54,880 CNY | 14.207.766 Stk. | |
54,560 CNY | 54,990 CNY | 53,660 CNY | 53,920 CNY | 8.414.205 Stk. | |
53,600 CNY | 54,300 CNY | 52,910 CNY | 53,500 CNY | 7.284.950 Stk. | |
53,780 CNY | 54,030 CNY | 52,700 CNY | 52,930 CNY | 5.440.385 Stk. | |
52,020 CNY | 52,300 CNY | 50,080 CNY | 51,240 CNY | 9.176.093 Stk. | |
50,800 CNY | 52,490 CNY | 50,750 CNY | 51,750 CNY | 6.256.593 Stk. | |
52,080 CNY | 52,080 CNY | 50,330 CNY | 50,540 CNY | 4.649.325 Stk. | |
50,250 CNY | 51,290 CNY | 49,770 CNY | 51,080 CNY | 6.904.856 Stk. | |
50,950 CNY | 51,960 CNY | 50,260 CNY | 51,360 CNY | 7.933.135 Stk. | |
51,240 CNY | 51,500 CNY | 50,500 CNY | 51,000 CNY | 4.658.672 Stk. | |
51,800 CNY | 53,650 CNY | 51,310 CNY | 53,020 CNY | 10.768.579 Stk. | |
52,950 CNY | 53,830 CNY | 52,600 CNY | 52,830 CNY | 6.515.422 Stk. | |
52,700 CNY | 53,140 CNY | 50,800 CNY | 51,230 CNY | 7.532.364 Stk. | |
51,890 CNY | 55,000 CNY | 51,310 CNY | 54,020 CNY | 12.320.589 Stk. |