Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 45,530 CNY -0,950 CNY · -2,04 % heute, 09:00:01 · 245.997 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,140 CNY | 45,150 CNY | 44,090 CNY | 44,560 CNY | 22.027.768 Stk. | |
44,330 CNY | 44,650 CNY | 43,790 CNY | 44,260 CNY | 23.385.721 Stk. | |
44,350 CNY | 44,780 CNY | 43,840 CNY | 44,390 CNY | 23.275.600 Stk. | |
45,200 CNY | 45,500 CNY | 42,200 CNY | 42,350 CNY | 59.016.774 Stk. | |
42,000 CNY | 42,340 CNY | 41,220 CNY | 41,680 CNY | 38.425.460 Stk. | |
41,990 CNY | 42,170 CNY | 41,460 CNY | 41,860 CNY | 27.806.445 Stk. | |
41,860 CNY | 44,270 CNY | 41,800 CNY | 44,070 CNY | 49.366.110 Stk. | |
43,960 CNY | 44,200 CNY | 43,400 CNY | 43,700 CNY | 21.625.198 Stk. | |
43,700 CNY | 44,970 CNY | 43,500 CNY | 44,300 CNY | 24.469.103 Stk. | |
44,200 CNY | 45,790 CNY | 44,170 CNY | 45,610 CNY | 34.278.262 Stk. | |
45,600 CNY | 46,860 CNY | 45,530 CNY | 46,180 CNY | 34.279.567 Stk. | |
46,390 CNY | 46,850 CNY | 45,850 CNY | 46,160 CNY | 19.250.243 Stk. | |
46,930 CNY | 47,870 CNY | 46,420 CNY | 47,160 CNY | 32.582.423 Stk. | |
47,160 CNY | 47,500 CNY | 47,020 CNY | 47,230 CNY | 20.377.965 Stk. | |
47,260 CNY | 47,370 CNY | 46,250 CNY | 46,420 CNY | 26.129.151 Stk. | |
46,510 CNY | 47,230 CNY | 46,310 CNY | 46,900 CNY | 17.514.723 Stk. | |
46,790 CNY | 47,050 CNY | 46,190 CNY | 46,480 CNY | 15.577.277 Stk. |