AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU JIANG.WATER A YC1

WKN
A1JY6K
Ticker
601199
ISIN
CNE100001161
• Shanghai
5,270 CNY
-0,030 CNY-0,57 %
Geld
5,260 CNY
(28.000 Stk.)
Brief
5,270 CNY
(106.600 Stk.)
Marktkapitalisierung
634,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,270 CNY
-0,030 CNY · -0,57 %
heute, 09:00:07 · 102.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIANG.WATER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,870 CNY4,910 CNY4,830 CNY4,830 CNY5.845.601 Stk.
4,840 CNY4,900 CNY4,840 CNY4,880 CNY4.802.900 Stk.
4,890 CNY4,890 CNY4,780 CNY4,810 CNY5.788.981 Stk.
4,810 CNY4,930 CNY4,770 CNY4,900 CNY9.740.816 Stk.
4,900 CNY4,920 CNY4,840 CNY4,860 CNY7.396.176 Stk.
4,850 CNY4,860 CNY4,650 CNY4,730 CNY11.589.288 Stk.
4,690 CNY4,710 CNY4,540 CNY4,560 CNY13.014.337 Stk.
4,590 CNY4,730 CNY4,570 CNY4,720 CNY10.147.204 Stk.
4,730 CNY4,760 CNY4,670 CNY4,710 CNY7.993.600 Stk.
4,710 CNY4,840 CNY4,680 CNY4,790 CNY9.481.888 Stk.
4,890 CNY5,100 CNY4,890 CNY4,920 CNY17.953.277 Stk.
4,880 CNY4,960 CNY4,880 CNY4,950 CNY11.046.000 Stk.
4,930 CNY4,990 CNY4,830 CNY4,960 CNY9.706.130 Stk.
4,960 CNY4,960 CNY4,870 CNY4,930 CNY11.470.580 Stk.
4,900 CNY4,950 CNY4,860 CNY4,920 CNY9.673.787 Stk.
4,960 CNY5,150 CNY4,950 CNY5,130 CNY17.397.113 Stk.
5,130 CNY5,350 CNY5,110 CNY5,280 CNY21.779.496 Stk.
5,330 CNY5,460 CNY5,290 CNY5,320 CNY15.508.242 Stk.
5,320 CNY5,360 CNY5,250 CNY5,300 CNY9.985.036 Stk.
5,300 CNY5,370 CNY5,240 CNY5,270 CNY9.666.200 Stk.
Werbung ausblenden