Aktie
Alle Kurse zu JIANGSU JIANG.WATER A YC1
- WKN
- A1JY6K
- ISIN
- CNE100001161
- Ticker
- 601199
- WKN
- A1JY6K
- Ticker
- 601199
- ISIN
- CNE100001161
• Shanghai
5,410 CNY
+0,060 CNY+1,12 %
Geld
5,400 CNY
(109.200 Stk.)
Brief
5,410 CNY
(103.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,410 CNY +0,060 CNY · +1,12 % 10.05.2024, 09:00:03 · 260.800 Stk. |
Times & Sales
Historische Kurse zu JIANGSU JIANG.WATER A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,900 CNY | 4,920 CNY | 4,840 CNY | 4,860 CNY | 7.396.176 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,650 CNY | 4,730 CNY | 11.589.288 Stk. | |
| 4,690 CNY | 4,710 CNY | 4,540 CNY | 4,560 CNY | 13.014.337 Stk. | |
| 4,590 CNY | 4,730 CNY | 4,570 CNY | 4,720 CNY | 10.147.204 Stk. | |
| 4,730 CNY | 4,760 CNY | 4,670 CNY | 4,710 CNY | 7.993.600 Stk. | |
| 4,710 CNY | 4,840 CNY | 4,680 CNY | 4,790 CNY | 9.481.888 Stk. | |
| 4,890 CNY | 5,100 CNY | 4,890 CNY | 4,920 CNY | 17.953.277 Stk. | |
| 4,880 CNY | 4,960 CNY | 4,880 CNY | 4,950 CNY | 11.046.000 Stk. | |
| 4,930 CNY | 4,990 CNY | 4,830 CNY | 4,960 CNY | 9.706.130 Stk. | |
| 4,960 CNY | 4,960 CNY | 4,870 CNY | 4,930 CNY | 11.470.580 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,860 CNY | 4,920 CNY | 9.673.787 Stk. | |
| 4,960 CNY | 5,150 CNY | 4,950 CNY | 5,130 CNY | 17.397.113 Stk. | |
| 5,130 CNY | 5,350 CNY | 5,110 CNY | 5,280 CNY | 21.779.496 Stk. | |
| 5,330 CNY | 5,460 CNY | 5,290 CNY | 5,320 CNY | 15.508.242 Stk. | |
| 5,320 CNY | 5,360 CNY | 5,250 CNY | 5,300 CNY | 9.985.036 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,240 CNY | 5,270 CNY | 9.666.200 Stk. | |
| 5,270 CNY | 5,380 CNY | 5,260 CNY | 5,350 CNY | 8.872.060 Stk. | |
| 5,340 CNY | 5,450 CNY | 5,320 CNY | 5,410 CNY | 10.820.721 Stk. |