Aktie
Alle Kurse zur JIANGSU JIANG.WATER A YC1 Aktie
- WKN
- A1JY6K
- ISIN
- CNE100001161
- Ticker
- 601199
- WKN
- A1JY6K
- Ticker
- 601199
- ISIN
- CNE100001161
• Shanghai
5,260 CNY
+0,020 CNY+0,38 %
Geld
5,260 CNY
(202.900 Stk.)
Brief
5,270 CNY
(468.302 Stk.)
Tagesvolumen
5.448.500 Stk.
Tagesspanne
5,200 – 5,270 CNY
52W-Spanne
4,710 – 6,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 5,260 CNY +0,020 CNY · +0,38 % heute, 09:00:05 · 117.700 Stk. | +0,020 CNY · +0,38 % | 5,260 CNY heute, 09:00:05 · 202.900 Stk. | 5,270 CNY heute, 09:00:05 · 468.302 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JIANGSU JIANG.WATER A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,260 CNY | 5,310 CNY | 5,250 CNY | 5,280 CNY | 4.284.300 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,260 CNY | 5,310 CNY | 5.399.800 Stk. | |
| 5,310 CNY | 5,380 CNY | 5,310 CNY | 5,350 CNY | 5.432.000 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,320 CNY | 5,370 CNY | 4.882.200 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,350 CNY | 5,380 CNY | 7.132.000 Stk. | |
| 5,360 CNY | 5,410 CNY | 5,340 CNY | 5,390 CNY | 6.065.500 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,380 CNY | 5,440 CNY | 6.859.200 Stk. | |
| 5,420 CNY | 5,460 CNY | 5,360 CNY | 5,390 CNY | 8.557.300 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,370 CNY | 5,400 CNY | 6.087.600 Stk. | |
| 5,410 CNY | 5,430 CNY | 5,370 CNY | 5,390 CNY | 6.687.302 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,320 CNY | 5,380 CNY | 6.221.300 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,370 CNY | 5,400 CNY | 5.295.300 Stk. | |
| 5,400 CNY | 5,410 CNY | 5,330 CNY | 5,360 CNY | 6.663.200 Stk. | |
| 5,360 CNY | 5,410 CNY | 5,290 CNY | 5,310 CNY | 8.972.300 Stk. | |
| 5,280 CNY | 5,350 CNY | 5,280 CNY | 5,310 CNY | 4.385.100 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,280 CNY | 5,350 CNY | 5.440.900 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,270 CNY | 5,300 CNY | 5.226.300 Stk. | |
| 5,290 CNY | 5,300 CNY | 5,210 CNY | 5,250 CNY | 5.925.700 Stk. | |
| 5,250 CNY | 5,350 CNY | 5,230 CNY | 5,290 CNY | 7.354.300 Stk. | |
| 5,140 CNY | 5,220 CNY | 5,080 CNY | 5,220 CNY | 6.334.500 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,170 CNY | 5,240 CNY | 6.524.704 Stk. | |
| 5,240 CNY | 5,270 CNY | 5,200 CNY | 5,260 CNY | 5.448.500 Stk. |