Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,650 CNY -0,020 CNY · -1,20 % gestern, 09:00:08 · 289.180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 CNY | 1,740 CNY | 1,700 CNY | 1,740 CNY | 14.535.440 Stk. | |
1,740 CNY | 1,770 CNY | 1,730 CNY | 1,770 CNY | 15.950.764 Stk. | |
1,770 CNY | 1,770 CNY | 1,750 CNY | 1,760 CNY | 11.405.000 Stk. | |
1,760 CNY | 1,770 CNY | 1,710 CNY | 1,720 CNY | 13.865.640 Stk. | |
1,720 CNY | 1,750 CNY | 1,710 CNY | 1,750 CNY | 10.490.700 Stk. | |
1,740 CNY | 1,750 CNY | 1,700 CNY | 1,730 CNY | 13.945.640 Stk. | |
1,720 CNY | 1,760 CNY | 1,700 CNY | 1,740 CNY | 13.759.900 Stk. | |
1,740 CNY | 1,740 CNY | 1,710 CNY | 1,720 CNY | 12.969.080 Stk. | |
1,710 CNY | 1,740 CNY | 1,630 CNY | 1,670 CNY | 18.748.360 Stk. | |
1,660 CNY | 1,670 CNY | 1,560 CNY | 1,560 CNY | 21.784.300 Stk. | |
1,570 CNY | 1,640 CNY | 1,570 CNY | 1,640 CNY | 16.098.540 Stk. | |
1,630 CNY | 1,640 CNY | 1,610 CNY | 1,620 CNY | 12.264.922 Stk. | |
1,610 CNY | 1,640 CNY | 1,600 CNY | 1,620 CNY | 9.481.040 Stk. | |
1,620 CNY | 1,620 CNY | 1,580 CNY | 1,590 CNY | 10.774.060 Stk. | |
1,590 CNY | 1,610 CNY | 1,590 CNY | 1,590 CNY | 7.214.380 Stk. | |
1,590 CNY | 1,610 CNY | 1,580 CNY | 1,600 CNY | 10.147.580 Stk. | |
1,590 CNY | 1,620 CNY | 1,590 CNY | 1,610 CNY | 10.850.280 Stk. | |
1,600 CNY | 1,630 CNY | 1,590 CNY | 1,610 CNY | 11.720.160 Stk. | |
1,610 CNY | 1,670 CNY | 1,610 CNY | 1,670 CNY | 17.523.802 Stk. | |
1,660 CNY | 1,670 CNY | 1,640 CNY | 1,650 CNY | 11.712.600 Stk. |