AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PAC.QUARTZ A YC 1

WKN
A14TTK
Ticker
603688
ISIN
CNE100001VC5
• Shanghai
70,260 CNY
-3,580 CNY-4,85 %
Geld
70,250 CNY
(5.800 Stk.)
Brief
70,260 CNY
(13.800 Stk.)
Marktkapitalisierung
3,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
70,260 CNY
-3,580 CNY · -4,85 %
gestern, 09:00:04 · 102.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PAC.QUARTZ A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,990 CNY93,280 CNY90,400 CNY91,460 CNY8.794.737 Stk.
91,000 CNY91,210 CNY88,470 CNY88,550 CNY8.265.896 Stk.
89,560 CNY90,440 CNY88,740 CNY88,870 CNY8.000.829 Stk.
88,400 CNY88,690 CNY85,500 CNY86,690 CNY9.791.749 Stk.
86,220 CNY86,400 CNY83,470 CNY83,490 CNY10.920.076 Stk.
83,380 CNY85,680 CNY82,470 CNY84,930 CNY7.118.666 Stk.
84,940 CNY85,560 CNY82,910 CNY83,200 CNY6.483.522 Stk.
82,670 CNY83,950 CNY80,600 CNY83,950 CNY9.566.429 Stk.
83,100 CNY85,390 CNY82,660 CNY84,960 CNY6.051.202 Stk.
84,120 CNY86,810 CNY84,110 CNY86,590 CNY7.104.547 Stk.
86,310 CNY87,690 CNY84,800 CNY86,980 CNY9.149.040 Stk.
78,280 CNY78,280 CNY78,280 CNY78,280 CNY3.253.900 Stk.
70,450 CNY73,380 CNY70,450 CNY71,920 CNY23.962.675 Stk.
71,300 CNY72,500 CNY71,000 CNY72,370 CNY11.355.686 Stk.
72,300 CNY72,580 CNY71,500 CNY72,040 CNY6.786.903 Stk.
71,950 CNY74,000 CNY71,880 CNY73,850 CNY9.586.281 Stk.
73,980 CNY74,100 CNY72,510 CNY73,840 CNY6.777.933 Stk.
73,210 CNY73,780 CNY70,100 CNY70,260 CNY13.364.484 Stk.
Werbung ausblenden