AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PHO.PUB.+ME.A YC1

WKN
A1J0T0
Ticker
601928
ISIN
CNE1000019Q6
• Shanghai
10,470 CNY
-0,080 CNY-0,76 %
Geld
10,460 CNY
(36.400 Stk.)
Brief
10,470 CNY
(4.700 Stk.)
Marktkapitalisierung
3,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,470 CNY
-0,080 CNY · -0,76 %
heute, 09:00:03 · 92.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PHO.PUB.+ME.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,790 CNY10,890 CNY10,560 CNY10,680 CNY13.078.327 Stk.
10,620 CNY11,040 CNY10,600 CNY10,980 CNY20.957.974 Stk.
10,900 CNY11,150 CNY10,850 CNY10,940 CNY16.327.441 Stk.
10,880 CNY11,370 CNY10,880 CNY11,210 CNY23.658.677 Stk.
11,180 CNY11,540 CNY10,990 CNY11,110 CNY23.997.891 Stk.
11,150 CNY11,340 CNY11,110 CNY11,310 CNY23.222.514 Stk.
11,270 CNY11,420 CNY11,160 CNY11,260 CNY18.428.652 Stk.
11,090 CNY11,440 CNY11,060 CNY11,220 CNY16.238.867 Stk.
11,150 CNY11,270 CNY10,770 CNY10,800 CNY23.051.894 Stk.
10,870 CNY11,040 CNY10,450 CNY10,500 CNY22.719.106 Stk.
10,420 CNY10,490 CNY9,950 CNY10,300 CNY25.645.193 Stk.
10,160 CNY10,290 CNY10,060 CNY10,140 CNY15.413.785 Stk.
10,090 CNY10,230 CNY10,030 CNY10,130 CNY24.301.915 Stk.
10,080 CNY10,290 CNY10,060 CNY10,180 CNY28.095.314 Stk.
10,110 CNY10,290 CNY9,820 CNY10,200 CNY32.331.040 Stk.
10,250 CNY10,500 CNY10,230 CNY10,300 CNY29.497.915 Stk.
10,280 CNY10,530 CNY10,240 CNY10,470 CNY21.061.795 Stk.
10,470 CNY10,500 CNY10,210 CNY10,440 CNY16.906.467 Stk.
10,400 CNY10,580 CNY10,330 CNY10,550 CNY13.672.477 Stk.
10,560 CNY10,620 CNY10,320 CNY10,470 CNY15.699.800 Stk.
Werbung ausblenden