Aktie
Alle Kurse zur JIANGSU PHO.PUB.+ME.A YC1 Aktie
- WKN
- A1J0T0
- ISIN
- CNE1000019Q6
- Ticker
- 601928
- WKN
- A1J0T0
- Ticker
- 601928
- ISIN
- CNE1000019Q6
• Shanghai
11,130 CNY
-0,300 CNY-2,62 %
Geld
11,130 CNY
(11.464 Stk.)
Brief
11,140 CNY
(6.000 Stk.)
Tagesvolumen
13.662.174 Stk.
Tagesspanne
11,120 – 11,430 CNY
52W-Spanne
9,610 – 13,210 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 11,130 CNY -0,300 CNY · -2,62 % gestern, 09:00:06 · 287.436 Stk. | -0,300 CNY · -2,62 % | 11,130 CNY gestern, 09:00:06 · 11.464 Stk. | 11,140 CNY gestern, 09:00:06 · 6.000 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu JIANGSU PHO.PUB.+ME.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,640 CNY | 11,720 CNY | 11,550 CNY | 11,600 CNY | 6.573.969 Stk. | |
| 11,600 CNY | 11,660 CNY | 11,470 CNY | 11,510 CNY | 6.020.800 Stk. | |
| 11,510 CNY | 11,600 CNY | 11,320 CNY | 11,590 CNY | 9.151.609 Stk. | |
| 11,580 CNY | 11,610 CNY | 11,460 CNY | 11,470 CNY | 6.864.386 Stk. | |
| 11,470 CNY | 11,920 CNY | 11,460 CNY | 11,770 CNY | 13.907.500 Stk. | |
| 11,710 CNY | 11,940 CNY | 11,540 CNY | 11,840 CNY | 9.720.381 Stk. | |
| 11,850 CNY | 12,000 CNY | 11,760 CNY | 11,950 CNY | 9.622.957 Stk. | |
| 12,010 CNY | 12,040 CNY | 11,800 CNY | 11,940 CNY | 6.411.776 Stk. | |
| 11,930 CNY | 11,970 CNY | 11,800 CNY | 11,820 CNY | 4.823.989 Stk. | |
| 11,830 CNY | 11,900 CNY | 11,610 CNY | 11,620 CNY | 8.079.472 Stk. | |
| 11,620 CNY | 11,670 CNY | 11,460 CNY | 11,530 CNY | 8.953.020 Stk. | |
| 11,500 CNY | 11,700 CNY | 11,470 CNY | 11,650 CNY | 11.986.906 Stk. | |
| 11,640 CNY | 11,970 CNY | 11,580 CNY | 11,930 CNY | 12.117.325 Stk. | |
| 11,890 CNY | 11,930 CNY | 11,520 CNY | 11,560 CNY | 11.366.500 Stk. | |
| 11,500 CNY | 11,680 CNY | 11,480 CNY | 11,620 CNY | 7.450.184 Stk. | |
| 11,630 CNY | 11,670 CNY | 11,340 CNY | 11,380 CNY | 11.607.984 Stk. | |
| 11,440 CNY | 11,440 CNY | 11,320 CNY | 11,330 CNY | 5.582.146 Stk. | |
| 11,330 CNY | 11,500 CNY | 11,310 CNY | 11,410 CNY | 7.314.389 Stk. | |
| 11,410 CNY | 11,450 CNY | 11,290 CNY | 11,430 CNY | 8.732.505 Stk. | |
| 11,400 CNY | 11,430 CNY | 11,120 CNY | 11,130 CNY | 13.662.174 Stk. |