AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PR.CO.PL.+D.A YC1

WKN
A14TKW
Ticker
603018
ISIN
CNE100001W51
• Shanghai
10,240 CNY
-0,040 CNY-0,39 %
Geld
10,240 CNY
(10.900 Stk.)
Brief
10,250 CNY
(14.300 Stk.)
Marktkapitalisierung
900,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,240 CNY
-0,040 CNY · -0,39 %
gestern, 09:00:03 · 1.228.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PR.CO.PL.+D.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,050 CNY8,230 CNY7,960 CNY8,110 CNY20.960.390 Stk.
8,170 CNY8,190 CNY7,920 CNY7,940 CNY21.567.294 Stk.
8,010 CNY8,110 CNY7,790 CNY7,990 CNY26.654.934 Stk.
7,920 CNY8,230 CNY7,690 CNY7,920 CNY40.560.574 Stk.
8,060 CNY8,710 CNY8,050 CNY8,710 CNY75.553.269 Stk.
8,810 CNY9,540 CNY8,680 CNY9,100 CNY131.451.114 Stk.
9,270 CNY10,010 CNY9,270 CNY9,780 CNY164.986.857 Stk.
9,500 CNY9,600 CNY9,000 CNY9,500 CNY104.031.313 Stk.
9,480 CNY9,880 CNY9,440 CNY9,490 CNY80.659.572 Stk.
9,450 CNY10,430 CNY9,450 CNY10,330 CNY110.850.689 Stk.
10,300 CNY10,690 CNY10,190 CNY10,310 CNY88.373.780 Stk.
10,210 CNY10,910 CNY10,210 CNY10,390 CNY89.710.565 Stk.
10,360 CNY10,520 CNY10,040 CNY10,230 CNY81.242.113 Stk.
10,190 CNY10,260 CNY9,550 CNY9,800 CNY78.579.456 Stk.
10,000 CNY10,140 CNY9,830 CNY9,910 CNY53.489.068 Stk.
9,950 CNY10,180 CNY9,740 CNY9,860 CNY48.875.264 Stk.
9,800 CNY9,800 CNY9,400 CNY9,520 CNY45.026.336 Stk.
9,560 CNY10,470 CNY9,470 CNY10,280 CNY84.606.008 Stk.
10,480 CNY10,950 CNY10,100 CNY10,240 CNY84.595.142 Stk.
Werbung ausblenden