Aktie

Alle Kurse zur JIA.RON.IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,900 CNY
-0,010 CNY-0,03 %
Geld
36,900 CNY
(4.700 Stk.)
Brief
36,910 CNY
(5.500 Stk.)
Tagesvolumen
3.496.200 Stk.
Tagesspanne
36,440  –  37,600 CNY
52W-Spanne
15,230  –  46,890 CNY
Marktkapitalisierung
982,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.36,900 CNY
-0,010 CNY ·
-0,03 %
heute, 09:00:06  · 70.500 Stk.
-0,010 CNY ·
-0,03 %		36,900 CNY
heute, 09:00:06  · 4.700 Stk.
36,910 CNY
heute, 09:00:06  · 5.500 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu JIA.RON.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,210 CNY41,780 CNY39,000 CNY41,780 CNY11.374.432 Stk.
42,600 CNY45,960 CNY41,640 CNY42,050 CNY16.987.567 Stk.
41,900 CNY42,760 CNY38,170 CNY38,620 CNY20.275.911 Stk.
39,150 CNY40,120 CNY37,520 CNY40,000 CNY17.921.513 Stk.
40,000 CNY41,480 CNY39,500 CNY40,700 CNY13.910.534 Stk.
41,700 CNY43,440 CNY40,980 CNY41,660 CNY13.150.485 Stk.
42,140 CNY42,800 CNY40,760 CNY41,310 CNY8.350.286 Stk.
41,160 CNY44,850 CNY41,010 CNY42,630 CNY11.210.268 Stk.
42,000 CNY46,890 CNY42,000 CNY45,480 CNY15.784.476 Stk.
44,700 CNY44,700 CNY41,800 CNY42,790 CNY12.461.630 Stk.
42,370 CNY44,400 CNY41,310 CNY42,270 CNY9.542.873 Stk.
41,700 CNY42,760 CNY40,850 CNY41,080 CNY7.167.641 Stk.
40,670 CNY42,000 CNY40,300 CNY40,700 CNY6.682.000 Stk.
39,880 CNY41,750 CNY39,800 CNY39,800 CNY6.005.500 Stk.
39,430 CNY39,980 CNY38,400 CNY38,910 CNY5.749.800 Stk.
38,530 CNY39,500 CNY38,280 CNY38,970 CNY4.164.700 Stk.
39,000 CNY39,880 CNY38,160 CNY38,870 CNY4.353.000 Stk.
38,660 CNY39,880 CNY38,080 CNY38,200 CNY3.918.245 Stk.
37,900 CNY38,400 CNY37,100 CNY37,240 CNY4.151.436 Stk.
36,990 CNY37,500 CNY36,310 CNY36,910 CNY5.406.100 Stk.
36,900 CNY37,600 CNY36,440 CNY36,900 CNY3.496.200 Stk.