Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,390 CNY -0,270 CNY · -1,31 % 24.05.2024, 09:00:01 · 29.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,270 CNY | 20,580 CNY | 20,190 CNY | 20,450 CNY | 3.831.000 Stk. | |
21,010 CNY | 21,210 CNY | 20,600 CNY | 21,100 CNY | 4.420.311 Stk. | |
21,430 CNY | 22,050 CNY | 21,300 CNY | 21,940 CNY | 7.561.511 Stk. | |
22,250 CNY | 22,270 CNY | 21,630 CNY | 21,970 CNY | 4.370.973 Stk. | |
21,810 CNY | 21,880 CNY | 21,660 CNY | 21,810 CNY | 2.770.272 Stk. | |
21,680 CNY | 21,970 CNY | 21,410 CNY | 21,430 CNY | 3.066.000 Stk. | |
21,390 CNY | 22,050 CNY | 21,300 CNY | 21,780 CNY | 3.391.773 Stk. | |
21,850 CNY | 22,000 CNY | 21,550 CNY | 21,830 CNY | 2.369.800 Stk. | |
21,640 CNY | 21,640 CNY | 21,050 CNY | 21,220 CNY | 2.428.100 Stk. | |
21,220 CNY | 21,820 CNY | 21,210 CNY | 21,760 CNY | 2.792.000 Stk. | |
21,740 CNY | 21,960 CNY | 21,460 CNY | 21,560 CNY | 2.258.300 Stk. | |
21,560 CNY | 21,750 CNY | 21,350 CNY | 21,470 CNY | 2.405.700 Stk. | |
21,650 CNY | 21,710 CNY | 21,270 CNY | 21,390 CNY | 1.849.011 Stk. | |
21,380 CNY | 21,680 CNY | 21,150 CNY | 21,290 CNY | 3.749.711 Stk. | |
21,330 CNY | 21,450 CNY | 20,810 CNY | 20,810 CNY | 2.214.900 Stk. | |
21,000 CNY | 21,290 CNY | 20,750 CNY | 21,230 CNY | 2.141.500 Stk. | |
21,240 CNY | 21,240 CNY | 20,660 CNY | 20,660 CNY | 2.296.865 Stk. | |
20,660 CNY | 20,920 CNY | 20,390 CNY | 20,390 CNY | 1.735.192 Stk. |