Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,950 CNY -0,100 CNY · -1,65 % gestern, 09:00:06 · 21.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,600 CNY | 7,600 CNY | 7,040 CNY | 7,100 CNY | 11.452.400 Stk. | |
7,020 CNY | 7,090 CNY | 6,850 CNY | 7,010 CNY | 5.974.685 Stk. | |
6,990 CNY | 7,130 CNY | 6,890 CNY | 7,030 CNY | 4.995.509 Stk. | |
6,980 CNY | 7,020 CNY | 6,690 CNY | 6,720 CNY | 5.197.167 Stk. | |
6,750 CNY | 6,810 CNY | 6,630 CNY | 6,670 CNY | 3.249.709 Stk. | |
6,680 CNY | 6,750 CNY | 6,390 CNY | 6,560 CNY | 5.390.900 Stk. | |
6,560 CNY | 6,670 CNY | 6,470 CNY | 6,480 CNY | 2.723.890 Stk. | |
6,500 CNY | 6,710 CNY | 6,440 CNY | 6,650 CNY | 4.289.760 Stk. | |
6,690 CNY | 6,880 CNY | 6,550 CNY | 6,560 CNY | 3.335.600 Stk. | |
6,510 CNY | 6,560 CNY | 6,420 CNY | 6,430 CNY | 3.200.730 Stk. | |
6,420 CNY | 6,460 CNY | 6,200 CNY | 6,260 CNY | 3.639.600 Stk. | |
6,260 CNY | 6,290 CNY | 6,050 CNY | 6,130 CNY | 3.679.140 Stk. | |
6,160 CNY | 6,180 CNY | 5,970 CNY | 6,030 CNY | 3.225.660 Stk. | |
6,060 CNY | 6,060 CNY | 5,580 CNY | 5,650 CNY | 6.077.198 Stk. | |
5,710 CNY | 6,070 CNY | 5,710 CNY | 6,010 CNY | 6.396.200 Stk. | |
5,980 CNY | 6,030 CNY | 5,840 CNY | 5,940 CNY | 3.583.240 Stk. | |
5,930 CNY | 6,180 CNY | 5,930 CNY | 6,150 CNY | 3.257.200 Stk. | |
6,150 CNY | 6,410 CNY | 6,090 CNY | 6,180 CNY | 4.202.440 Stk. | |
6,240 CNY | 6,240 CNY | 6,000 CNY | 6,100 CNY | 2.190.920 Stk. | |
6,070 CNY | 6,090 CNY | 5,930 CNY | 5,960 CNY | 2.057.390 Stk. | |
5,990 CNY | 6,090 CNY | 5,940 CNY | 6,050 CNY | 1.833.600 Stk. | |
6,060 CNY | 6,130 CNY | 5,910 CNY | 5,950 CNY | 2.463.290 Stk. |