Aktie
Alle Kurse zu SAINTY INTL GRP JI.A YC 1
- WKN
- A0M4DH
- ISIN
- CNE0000014H8
- Ticker
- 600287
- WKN
- A0M4DH
- Ticker
- 600287
- ISIN
- CNE0000014H8
• Shanghai
4,620 CNY
-0,060 CNY-1,28 %
Geld
4,620 CNY
(13.600 Stk.)
Brief
4,630 CNY
(33.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,620 CNY -0,060 CNY · -1,28 % 10.05.2024, 09:00:03 · 38.400 Stk. |
Times & Sales
Historische Kurse zu SAINTY INTL GRP JI.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,060 CNY | 5,180 CNY | 5,050 CNY | 5,090 CNY | 12.646.600 Stk. | |
| 5,060 CNY | 5,080 CNY | 4,580 CNY | 4,580 CNY | 20.111.850 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,120 CNY | 4,120 CNY | 16.651.944 Stk. | |
| 4,060 CNY | 4,400 CNY | 4,050 CNY | 4,350 CNY | 16.383.782 Stk. | |
| 4,330 CNY | 4,420 CNY | 4,220 CNY | 4,330 CNY | 11.614.269 Stk. | |
| 4,310 CNY | 4,380 CNY | 4,200 CNY | 4,230 CNY | 8.684.700 Stk. | |
| 4,210 CNY | 4,260 CNY | 4,010 CNY | 4,090 CNY | 8.401.642 Stk. | |
| 4,100 CNY | 4,190 CNY | 4,100 CNY | 4,140 CNY | 7.114.300 Stk. | |
| 4,170 CNY | 4,230 CNY | 4,150 CNY | 4,220 CNY | 6.774.900 Stk. | |
| 4,220 CNY | 4,350 CNY | 4,210 CNY | 4,320 CNY | 7.708.105 Stk. | |
| 4,320 CNY | 4,440 CNY | 4,300 CNY | 4,430 CNY | 8.957.776 Stk. | |
| 4,430 CNY | 4,620 CNY | 4,420 CNY | 4,620 CNY | 10.777.028 Stk. | |
| 4,560 CNY | 4,650 CNY | 4,440 CNY | 4,480 CNY | 10.457.694 Stk. | |
| 4,540 CNY | 4,670 CNY | 4,530 CNY | 4,660 CNY | 11.926.000 Stk. | |
| 4,650 CNY | 4,720 CNY | 4,630 CNY | 4,690 CNY | 9.274.316 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,600 CNY | 4,610 CNY | 7.350.900 Stk. | |
| 4,630 CNY | 4,710 CNY | 4,550 CNY | 4,680 CNY | 6.872.358 Stk. | |
| 4,680 CNY | 4,730 CNY | 4,590 CNY | 4,620 CNY | 5.057.244 Stk. |