AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHUANGL.ECO-ENER.SYS.CO.A

WKN
A0M4LT
Ticker
600481
ISIN
CNE000001DW2
• Shanghai
6,470 CNY
+0,260 CNY+4,19 %
Geld
6,460 CNY
(199.200 Stk.)
Brief
6,470 CNY
(257.568 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
+0,260 CNY · +4,19 %
heute, 09:00:04 · 448.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHUANGL.ECO-ENER.SYS.CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,370 CNY7,570 CNY7,360 CNY7,550 CNY15.851.250 Stk.
7,560 CNY7,580 CNY7,350 CNY7,390 CNY15.017.508 Stk.
7,310 CNY7,540 CNY7,290 CNY7,470 CNY14.813.797 Stk.
7,470 CNY7,510 CNY7,280 CNY7,290 CNY12.859.195 Stk.
7,290 CNY7,470 CNY7,210 CNY7,320 CNY19.586.910 Stk.
7,270 CNY7,330 CNY7,000 CNY7,020 CNY22.391.677 Stk.
7,070 CNY7,390 CNY7,070 CNY7,390 CNY24.239.300 Stk.
7,360 CNY7,420 CNY7,210 CNY7,340 CNY14.344.560 Stk.
7,300 CNY7,350 CNY7,160 CNY7,180 CNY15.934.779 Stk.
7,170 CNY7,370 CNY7,130 CNY7,210 CNY13.306.902 Stk.
7,220 CNY7,310 CNY6,900 CNY6,960 CNY25.338.561 Stk.
6,950 CNY7,100 CNY6,840 CNY7,060 CNY20.444.300 Stk.
7,060 CNY7,140 CNY6,960 CNY7,040 CNY14.124.998 Stk.
6,490 CNY6,520 CNY6,340 CNY6,460 CNY74.655.869 Stk.
6,460 CNY6,680 CNY6,450 CNY6,590 CNY53.528.933 Stk.
6,590 CNY6,610 CNY6,260 CNY6,350 CNY45.895.544 Stk.
6,380 CNY6,590 CNY6,380 CNY6,420 CNY29.800.231 Stk.
6,430 CNY6,430 CNY6,300 CNY6,390 CNY24.210.430 Stk.
6,380 CNY6,380 CNY6,200 CNY6,210 CNY24.366.800 Stk.
6,230 CNY6,510 CNY6,210 CNY6,470 CNY42.276.548 Stk.
Werbung ausblenden