AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu JiangSu WuZhong Pharmaceutical Dev.

WKN
A0M38C
Ticker
600200
ISIN
CNE000000YP4
• Shanghai
11,320 CNY
-0,350 CNY-3,00 %
Geld
11,310 CNY
(323.900 Stk.)
Brief
11,320 CNY
(27.300 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,320 CNY
-0,350 CNY · -3,00 %
heute, 09:00:04 · 640.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JiangSu WuZhong Pharmaceutical Dev.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 CNY13,000 CNY12,330 CNY12,330 CNY61.744.993 Stk.
11,720 CNY13,360 CNY11,350 CNY13,210 CNY117.564.187 Stk.
13,170 CNY13,510 CNY12,370 CNY12,510 CNY86.885.082 Stk.
12,480 CNY13,030 CNY11,620 CNY12,000 CNY89.662.064 Stk.
12,000 CNY12,180 CNY11,440 CNY11,570 CNY77.184.432 Stk.
11,500 CNY11,970 CNY10,780 CNY10,970 CNY79.504.682 Stk.
10,990 CNY11,100 CNY10,000 CNY10,370 CNY60.968.127 Stk.
10,550 CNY11,000 CNY10,550 CNY10,680 CNY49.274.368 Stk.
10,940 CNY11,440 CNY10,900 CNY11,110 CNY59.800.865 Stk.
11,000 CNY11,280 CNY10,740 CNY10,940 CNY39.501.086 Stk.
10,830 CNY11,350 CNY10,610 CNY11,100 CNY44.820.043 Stk.
11,070 CNY11,170 CNY10,720 CNY10,720 CNY34.122.511 Stk.
10,600 CNY10,930 CNY10,480 CNY10,810 CNY35.797.421 Stk.
10,650 CNY11,170 CNY10,250 CNY10,360 CNY62.889.039 Stk.
10,220 CNY10,630 CNY10,110 CNY10,550 CNY46.040.997 Stk.
10,560 CNY11,030 CNY10,530 CNY10,950 CNY36.446.657 Stk.
10,950 CNY11,180 CNY10,770 CNY10,960 CNY36.389.990 Stk.
11,070 CNY11,990 CNY11,060 CNY11,720 CNY54.697.040 Stk.
11,700 CNY11,810 CNY11,470 CNY11,670 CNY38.479.001 Stk.
11,640 CNY11,680 CNY11,300 CNY11,320 CNY31.827.442 Stk.
Werbung ausblenden