Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,870 CNY +0,160 CNY · +5,90 % 30.04.2024, 09:00:05 · 494.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,980 CNY | 3,090 CNY | 2,930 CNY | 2,930 CNY | 36.033.300 Stk. | |
2,850 CNY | 2,960 CNY | 2,790 CNY | 2,880 CNY | 27.572.030 Stk. | |
2,930 CNY | 3,100 CNY | 2,750 CNY | 2,790 CNY | 23.653.772 Stk. | |
2,730 CNY | 2,870 CNY | 2,700 CNY | 2,760 CNY | 15.218.800 Stk. | |
2,760 CNY | 2,910 CNY | 2,760 CNY | 2,850 CNY | 15.822.584 Stk. | |
2,800 CNY | 2,840 CNY | 2,570 CNY | 2,570 CNY | 14.503.200 Stk. | |
2,390 CNY | 2,440 CNY | 2,310 CNY | 2,310 CNY | 5.021.200 Stk. | |
2,290 CNY | 2,430 CNY | 2,220 CNY | 2,380 CNY | 16.111.703 Stk. | |
2,380 CNY | 2,410 CNY | 2,240 CNY | 2,320 CNY | 11.612.100 Stk. | |
2,330 CNY | 2,340 CNY | 2,230 CNY | 2,250 CNY | 7.521.000 Stk. | |
2,250 CNY | 2,270 CNY | 2,140 CNY | 2,170 CNY | 8.389.500 Stk. | |
2,190 CNY | 2,390 CNY | 2,180 CNY | 2,390 CNY | 6.816.700 Stk. | |
2,390 CNY | 2,470 CNY | 2,320 CNY | 2,350 CNY | 15.769.500 Stk. | |
2,350 CNY | 2,590 CNY | 2,320 CNY | 2,590 CNY | 13.192.000 Stk. | |
2,670 CNY | 2,850 CNY | 2,550 CNY | 2,850 CNY | 25.223.150 Stk. | |
2,630 CNY | 2,780 CNY | 2,570 CNY | 2,710 CNY | 33.080.200 Stk. | |
2,700 CNY | 2,980 CNY | 2,700 CNY | 2,870 CNY | 44.888.800 Stk. |