AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YANGN.CHEM. A YC1

WKN
A0M4JF
Ticker
600486
ISIN
CNE000001B66
• Shanghai
63,870 CNY
+0,630 CNY+1,00 %
Geld
63,800 CNY
(800 Stk.)
Brief
63,870 CNY
(860 Stk.)
Marktkapitalisierung
3,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
63,870 CNY
+0,630 CNY · +1,00 %
26.04.2024, 09:00:03 · 16.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YANGN.CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,990 CNY53,280 CNY50,990 CNY52,810 CNY2.600.728 Stk.
52,800 CNY53,070 CNY51,430 CNY51,430 CNY1.319.577 Stk.
51,380 CNY51,960 CNY50,880 CNY51,120 CNY1.501.330 Stk.
51,090 CNY51,440 CNY50,800 CNY51,260 CNY905.512 Stk.
51,660 CNY54,920 CNY51,510 CNY54,310 CNY4.006.312 Stk.
54,500 CNY56,200 CNY53,790 CNY56,020 CNY4.015.050 Stk.
55,980 CNY55,980 CNY54,810 CNY55,110 CNY2.286.271 Stk.
55,300 CNY55,500 CNY53,630 CNY53,690 CNY2.583.406 Stk.
53,700 CNY55,100 CNY53,560 CNY54,860 CNY2.176.725 Stk.
54,860 CNY55,330 CNY54,400 CNY54,740 CNY1.826.678 Stk.
54,420 CNY55,580 CNY54,100 CNY55,160 CNY1.640.880 Stk.
55,010 CNY56,080 CNY54,810 CNY55,200 CNY2.248.747 Stk.
55,320 CNY57,720 CNY54,800 CNY56,980 CNY3.395.672 Stk.
56,980 CNY58,250 CNY55,400 CNY55,510 CNY2.922.173 Stk.
56,000 CNY57,780 CNY55,610 CNY57,700 CNY3.178.798 Stk.
58,150 CNY59,500 CNY57,300 CNY58,600 CNY3.040.899 Stk.
58,520 CNY61,180 CNY58,150 CNY60,110 CNY3.675.768 Stk.
60,930 CNY64,300 CNY60,520 CNY60,700 CNY6.411.158 Stk.
58,550 CNY63,000 CNY57,990 CNY62,240 CNY6.158.948 Stk.
62,040 CNY62,230 CNY60,680 CNY61,300 CNY2.703.226 Stk.
61,220 CNY63,480 CNY61,000 CNY63,240 CNY4.450.925 Stk.
63,000 CNY64,330 CNY62,720 CNY63,870 CNY2.938.355 Stk.
Werbung ausblenden