AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YUEDA INV. A YC 1

WKN
A0M3TN
Ticker
600805
ISIN
CNE000000DY0
• Shanghai
4,560 CNY
-0,070 CNY-1,51 %
Geld
4,560 CNY
(106.900 Stk.)
Brief
4,570 CNY
(39.600 Stk.)
Marktkapitalisierung
499,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,560 CNY
-0,070 CNY · -1,51 %
heute, 09:00:03 · 586.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YUEDA INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,760 CNY4,800 CNY4,530 CNY4,590 CNY30.736.808 Stk.
4,530 CNY4,660 CNY4,410 CNY4,610 CNY21.073.722 Stk.
4,570 CNY4,600 CNY4,400 CNY4,410 CNY19.238.293 Stk.
4,340 CNY4,400 CNY3,970 CNY3,970 CNY30.434.042 Stk.
3,950 CNY3,950 CNY3,610 CNY3,650 CNY23.837.104 Stk.
3,680 CNY3,930 CNY3,680 CNY3,910 CNY16.315.706 Stk.
3,910 CNY3,930 CNY3,800 CNY3,820 CNY10.974.485 Stk.
3,840 CNY3,880 CNY3,740 CNY3,760 CNY8.811.468 Stk.
3,790 CNY3,790 CNY3,670 CNY3,690 CNY8.500.863 Stk.
3,690 CNY3,750 CNY3,680 CNY3,700 CNY5.735.482 Stk.
3,700 CNY3,780 CNY3,690 CNY3,770 CNY6.185.660 Stk.
3,770 CNY3,940 CNY3,760 CNY3,850 CNY8.788.222 Stk.
3,860 CNY3,920 CNY3,810 CNY3,910 CNY9.596.627 Stk.
3,980 CNY4,140 CNY3,950 CNY4,080 CNY13.995.275 Stk.
4,080 CNY4,100 CNY4,000 CNY4,020 CNY9.724.623 Stk.
4,170 CNY4,420 CNY4,080 CNY4,420 CNY33.470.035 Stk.
4,480 CNY4,610 CNY4,270 CNY4,550 CNY39.469.866 Stk.
4,470 CNY5,010 CNY4,410 CNY4,680 CNY61.834.974 Stk.
4,680 CNY4,740 CNY4,580 CNY4,630 CNY24.898.098 Stk.
4,620 CNY4,640 CNY4,520 CNY4,560 CNY15.663.034 Stk.
Werbung ausblenden