AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YUEDA INV. A YC 1

WKN
A0M3TN
Ticker
600805
ISIN
CNE000000DY0
• Shanghai
3,850 CNY
+0,080 CNY+2,12 %
Geld
3,840 CNY
(64.200 Stk.)
Brief
3,850 CNY
(63.600 Stk.)
Marktkapitalisierung
422,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,59 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,850 CNY
+0,080 CNY · +2,12 %
heute, 09:00:05 · 119.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YUEDA INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 CNY4,360 CNY4,210 CNY4,230 CNY11.050.403 Stk.
4,200 CNY4,270 CNY4,140 CNY4,240 CNY13.696.400 Stk.
4,240 CNY4,240 CNY4,050 CNY4,060 CNY11.002.175 Stk.
4,080 CNY4,170 CNY4,060 CNY4,120 CNY11.974.712 Stk.
4,130 CNY4,250 CNY4,090 CNY4,250 CNY10.665.667 Stk.
4,230 CNY4,320 CNY4,210 CNY4,320 CNY11.106.702 Stk.
4,340 CNY4,350 CNY4,260 CNY4,320 CNY8.283.703 Stk.
4,310 CNY4,450 CNY4,260 CNY4,340 CNY15.692.591 Stk.
4,300 CNY4,770 CNY4,210 CNY4,590 CNY41.191.626 Stk.
4,430 CNY4,800 CNY4,380 CNY4,750 CNY55.184.608 Stk.
4,760 CNY4,800 CNY4,530 CNY4,590 CNY30.736.808 Stk.
4,530 CNY4,660 CNY4,410 CNY4,610 CNY21.073.722 Stk.
4,570 CNY4,600 CNY4,400 CNY4,410 CNY19.238.293 Stk.
4,340 CNY4,400 CNY3,970 CNY3,970 CNY30.434.042 Stk.
3,950 CNY3,950 CNY3,610 CNY3,650 CNY23.837.104 Stk.
3,680 CNY3,930 CNY3,680 CNY3,910 CNY16.315.706 Stk.
3,910 CNY3,930 CNY3,800 CNY3,820 CNY10.974.485 Stk.
3,840 CNY3,880 CNY3,740 CNY3,760 CNY8.811.468 Stk.
3,790 CNY3,790 CNY3,670 CNY3,690 CNY8.500.863 Stk.
3,690 CNY3,750 CNY3,680 CNY3,700 CNY5.735.482 Stk.
3,700 CNY3,780 CNY3,690 CNY3,770 CNY6.185.660 Stk.
3,770 CNY3,940 CNY3,760 CNY3,850 CNY8.788.222 Stk.
Werbung ausblenden