Aktie
Alle Kurse zur JIANGSU YUEDA INV. A YC 1 Aktie
- WKN
- A0M3TN
- ISIN
- CNE000000DY0
- Ticker
- 600805
- WKN
- A0M3TN
- Ticker
- 600805
- ISIN
- CNE000000DY0
• Shanghai
4,950 CNY
-0,040 CNY-0,80 %
Geld
4,940 CNY
(145.800 Stk.)
Brief
4,950 CNY
(52.000 Stk.)
Tagesvolumen
8.555.302 Stk.
Tagesspanne
4,930 – 5,010 CNY
52W-Spanne
3,280 – 5,860 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 4,950 CNY -0,040 CNY · -0,80 % heute, 09:00:06 · 70.600 Stk. | -0,040 CNY · -0,80 % | 4,940 CNY heute, 09:00:06 · 145.800 Stk. | 4,950 CNY heute, 09:00:06 · 52.000 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu JIANGSU YUEDA INV. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,250 CNY | 5,260 CNY | 4,990 CNY | 5,040 CNY | 72.952.502 Stk. | |
| 5,020 CNY | 5,070 CNY | 4,800 CNY | 4,850 CNY | 43.464.829 Stk. | |
| 4,840 CNY | 5,340 CNY | 4,840 CNY | 5,340 CNY | 70.914.580 Stk. | |
| 5,400 CNY | 5,860 CNY | 5,340 CNY | 5,620 CNY | 121.173.105 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,180 CNY | 5,250 CNY | 74.803.772 Stk. | |
| 5,290 CNY | 5,440 CNY | 5,190 CNY | 5,330 CNY | 52.557.635 Stk. | |
| 5,320 CNY | 5,440 CNY | 5,180 CNY | 5,390 CNY | 45.199.741 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,150 CNY | 5,200 CNY | 36.530.449 Stk. | |
| 5,180 CNY | 5,300 CNY | 5,040 CNY | 5,200 CNY | 26.095.992 Stk. | |
| 5,180 CNY | 5,260 CNY | 5,110 CNY | 5,250 CNY | 23.366.656 Stk. | |
| 5,250 CNY | 5,320 CNY | 5,170 CNY | 5,280 CNY | 28.462.191 Stk. | |
| 5,240 CNY | 5,310 CNY | 5,210 CNY | 5,220 CNY | 18.959.600 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,110 CNY | 5,140 CNY | 17.739.800 Stk. | |
| 5,150 CNY | 5,150 CNY | 5,000 CNY | 5,010 CNY | 21.302.141 Stk. | |
| 5,040 CNY | 5,070 CNY | 5,000 CNY | 5,040 CNY | 10.971.900 Stk. | |
| 5,040 CNY | 5,060 CNY | 4,940 CNY | 4,990 CNY | 15.200.100 Stk. | |
| 4,970 CNY | 5,000 CNY | 4,900 CNY | 4,930 CNY | 10.368.540 Stk. | |
| 4,880 CNY | 4,940 CNY | 4,820 CNY | 4,850 CNY | 15.548.827 Stk. | |
| 4,840 CNY | 4,880 CNY | 4,790 CNY | 4,800 CNY | 9.369.800 Stk. | |
| 4,790 CNY | 4,920 CNY | 4,750 CNY | 4,900 CNY | 11.210.300 Stk. | |
| 4,930 CNY | 5,010 CNY | 4,890 CNY | 4,970 CNY | 9.652.900 Stk. | |
| 4,990 CNY | 5,000 CNY | 4,940 CNY | 4,990 CNY | 9.293.701 Stk. |