AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JIANGXI COPPER CO. -A-YC1

WKN
A0M4H0
Land
China 🇨🇳
ISIN
CNE0000019P0
Ticker
600362
• Shanghai
27,290 CNY
+0,560 CNY+2,10 %
Geld
27,280 CNY
(46.500 Stk.)
Brief
27,290 CNY
(88.041 Stk.)
Marktkapitalisierung
11,63 Mrd. EUR
Dividendenrendite
2,30 %
KGV
12,95
Gewinn pro Aktie
–
Vola 30 Tage
46,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,290 CNY
+0,560 CNY · +2,10 %
heute, 09:00:04 · 646.031 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,300 CNY26,550 CNY24,800 CNY26,470 CNY52.853.426 Stk.
26,160 CNY26,470 CNY25,170 CNY25,250 CNY49.550.381 Stk.
25,100 CNY26,050 CNY25,080 CNY26,030 CNY43.845.318 Stk.
25,800 CNY27,470 CNY25,640 CNY27,420 CNY64.106.970 Stk.
27,420 CNY28,200 CNY26,650 CNY27,180 CNY62.828.237 Stk.
27,600 CNY28,150 CNY26,250 CNY26,290 CNY55.403.270 Stk.
25,100 CNY25,660 CNY24,600 CNY24,650 CNY66.844.378 Stk.
24,720 CNY25,300 CNY24,610 CNY25,300 CNY38.571.443 Stk.
25,000 CNY25,630 CNY24,730 CNY25,630 CNY31.831.963 Stk.
25,720 CNY26,740 CNY25,650 CNY26,580 CNY47.368.849 Stk.
26,000 CNY26,260 CNY25,300 CNY26,030 CNY53.668.054 Stk.
26,420 CNY26,730 CNY25,900 CNY26,130 CNY40.267.474 Stk.
25,550 CNY26,120 CNY25,220 CNY26,040 CNY35.789.379 Stk.
26,180 CNY26,370 CNY25,700 CNY25,750 CNY32.220.674 Stk.
25,470 CNY25,840 CNY25,190 CNY25,450 CNY23.665.468 Stk.
25,500 CNY26,130 CNY25,400 CNY25,960 CNY25.092.306 Stk.
26,250 CNY26,870 CNY25,880 CNY26,780 CNY40.946.904 Stk.
26,350 CNY26,810 CNY26,010 CNY26,730 CNY30.932.771 Stk.
27,090 CNY27,500 CNY26,670 CNY27,290 CNY39.741.490 Stk.
Werbung ausblenden