AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JIANGXI COPPER CO. -A-YC1

WKN
A0M4H0
Land
China 🇨🇳
ISIN
CNE0000019P0
Ticker
600362
• Shanghai
26,780 CNY
+0,820 CNY+3,16 %
Geld
26,770 CNY
(6.000 Stk.)
Brief
26,780 CNY
(21.400 Stk.)
Marktkapitalisierung
11,22 Mrd. EUR
Dividendenrendite
2,42 %
KGV
12,30
Gewinn pro Aktie
–
Vola 30 Tage
47,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,780 CNY
+0,820 CNY · +3,16 %
heute, 09:00:03 · 504.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,670 CNY26,790 CNY25,550 CNY26,400 CNY67.665.830 Stk.
25,640 CNY26,310 CNY24,900 CNY25,570 CNY54.038.231 Stk.
25,880 CNY26,000 CNY25,290 CNY25,900 CNY49.848.799 Stk.
25,300 CNY26,550 CNY24,800 CNY26,470 CNY52.853.426 Stk.
26,160 CNY26,470 CNY25,170 CNY25,250 CNY49.550.381 Stk.
25,100 CNY26,050 CNY25,080 CNY26,030 CNY43.845.318 Stk.
25,800 CNY27,470 CNY25,640 CNY27,420 CNY64.106.970 Stk.
27,420 CNY28,200 CNY26,650 CNY27,180 CNY62.828.237 Stk.
27,600 CNY28,150 CNY26,250 CNY26,290 CNY55.403.270 Stk.
25,100 CNY25,660 CNY24,600 CNY24,650 CNY66.844.378 Stk.
24,720 CNY25,300 CNY24,610 CNY25,300 CNY38.571.443 Stk.
25,000 CNY25,630 CNY24,730 CNY25,630 CNY31.831.963 Stk.
25,720 CNY26,740 CNY25,650 CNY26,580 CNY47.368.849 Stk.
26,000 CNY26,260 CNY25,300 CNY26,030 CNY53.668.054 Stk.
26,420 CNY26,730 CNY25,900 CNY26,130 CNY40.267.474 Stk.
25,550 CNY26,120 CNY25,220 CNY26,040 CNY35.789.379 Stk.
26,180 CNY26,370 CNY25,700 CNY25,750 CNY32.220.674 Stk.
25,470 CNY25,840 CNY25,190 CNY25,450 CNY23.665.468 Stk.
25,500 CNY26,130 CNY25,400 CNY25,960 CNY25.092.306 Stk.
26,250 CNY26,870 CNY25,880 CNY26,780 CNY40.946.904 Stk.
Werbung ausblenden