AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Jiangxi Fanli Digital Technology A

WKN
A0M37X
Ticker
600228
ISIN
CNE000000Y78
• Shanghai
6,320 CNY
+0,130 CNY+2,10 %
Geld
6,310 CNY
(251.700 Stk.)
Brief
6,320 CNY
(55.800 Stk.)
Marktkapitalisierung
489,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,320 CNY
+0,130 CNY · +2,10 %
gestern, 09:00:06 · 670.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangxi Fanli Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,730 CNY6,050 CNY5,710 CNY5,970 CNY9.248.101 Stk.
5,970 CNY6,020 CNY5,810 CNY5,830 CNY6.726.001 Stk.
5,750 CNY5,790 CNY5,260 CNY5,350 CNY12.978.978 Stk.
5,220 CNY5,280 CNY4,820 CNY4,820 CNY11.651.200 Stk.
4,800 CNY5,220 CNY4,770 CNY5,210 CNY11.227.701 Stk.
5,330 CNY5,360 CNY5,030 CNY5,190 CNY9.309.610 Stk.
5,210 CNY5,240 CNY5,040 CNY5,060 CNY6.690.200 Stk.
5,050 CNY5,090 CNY4,820 CNY5,000 CNY7.082.700 Stk.
4,950 CNY5,330 CNY4,950 CNY5,240 CNY10.634.820 Stk.
5,210 CNY5,380 CNY5,150 CNY5,340 CNY8.116.901 Stk.
5,340 CNY5,430 CNY5,260 CNY5,340 CNY5.575.201 Stk.
5,340 CNY5,530 CNY5,320 CNY5,480 CNY6.850.160 Stk.
5,600 CNY6,030 CNY5,510 CNY6,030 CNY10.542.900 Stk.
5,790 CNY6,030 CNY5,600 CNY5,700 CNY27.522.802 Stk.
5,750 CNY5,810 CNY5,700 CNY5,750 CNY14.867.517 Stk.
6,100 CNY6,330 CNY6,100 CNY6,330 CNY11.861.204 Stk.
6,330 CNY6,330 CNY5,930 CNY6,020 CNY38.243.157 Stk.
6,000 CNY6,480 CNY5,850 CNY6,190 CNY33.446.964 Stk.
6,240 CNY6,430 CNY6,120 CNY6,320 CNY32.208.102 Stk.
Werbung ausblenden