Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,950 CNY +0,140 CNY · +0,89 % 10.05.2024, 09:00:03 · 94.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,620 CNY | 14,800 CNY | 14,400 CNY | 14,560 CNY | 18.961.575 Stk. | |
14,580 CNY | 15,460 CNY | 14,580 CNY | 15,210 CNY | 23.299.816 Stk. | |
15,180 CNY | 15,820 CNY | 15,000 CNY | 15,600 CNY | 27.567.100 Stk. | |
15,570 CNY | 15,780 CNY | 15,310 CNY | 15,660 CNY | 20.976.679 Stk. | |
15,600 CNY | 15,720 CNY | 15,290 CNY | 15,510 CNY | 14.486.627 Stk. | |
15,330 CNY | 15,720 CNY | 15,210 CNY | 15,420 CNY | 17.053.399 Stk. | |
15,300 CNY | 15,430 CNY | 14,700 CNY | 14,910 CNY | 22.362.046 Stk. | |
14,950 CNY | 15,080 CNY | 14,430 CNY | 14,590 CNY | 16.562.174 Stk. | |
14,580 CNY | 14,850 CNY | 14,010 CNY | 14,770 CNY | 20.286.104 Stk. | |
14,520 CNY | 14,600 CNY | 14,130 CNY | 14,320 CNY | 17.923.300 Stk. | |
14,300 CNY | 14,640 CNY | 14,230 CNY | 14,510 CNY | 20.432.936 Stk. | |
14,470 CNY | 14,960 CNY | 14,440 CNY | 14,580 CNY | 21.312.280 Stk. | |
14,350 CNY | 14,830 CNY | 13,810 CNY | 14,690 CNY | 37.954.026 Stk. | |
14,520 CNY | 15,190 CNY | 14,520 CNY | 15,160 CNY | 28.291.266 Stk. | |
15,140 CNY | 15,800 CNY | 15,140 CNY | 15,640 CNY | 23.134.729 Stk. | |
15,550 CNY | 15,730 CNY | 15,260 CNY | 15,550 CNY | 12.308.997 Stk. | |
15,550 CNY | 15,810 CNY | 15,310 CNY | 15,810 CNY | 12.587.866 Stk. | |
15,800 CNY | 15,980 CNY | 15,420 CNY | 15,950 CNY | 15.730.569 Stk. |