Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,560 CNY +0,650 CNY · +3,84 % heute, 09:00:05 · 5.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,450 CNY | 18,800 CNY | 18,290 CNY | 18,790 CNY | 510.766 Stk. | |
18,710 CNY | 19,340 CNY | 18,710 CNY | 19,290 CNY | 430.433 Stk. | |
19,310 CNY | 19,310 CNY | 18,850 CNY | 19,170 CNY | 550.706 Stk. | |
19,170 CNY | 19,400 CNY | 18,500 CNY | 18,990 CNY | 754.941 Stk. | |
18,970 CNY | 18,970 CNY | 18,080 CNY | 18,080 CNY | 540.469 Stk. | |
18,000 CNY | 19,100 CNY | 17,920 CNY | 19,070 CNY | 644.189 Stk. | |
19,010 CNY | 19,300 CNY | 18,400 CNY | 18,900 CNY | 752.519 Stk. | |
18,600 CNY | 19,300 CNY | 18,410 CNY | 18,700 CNY | 878.930 Stk. | |
18,630 CNY | 18,940 CNY | 18,040 CNY | 18,220 CNY | 620.939 Stk. | |
18,110 CNY | 18,600 CNY | 17,300 CNY | 17,470 CNY | 847.628 Stk. | |
16,510 CNY | 17,010 CNY | 15,930 CNY | 16,470 CNY | 1.190.226 Stk. | |
16,040 CNY | 17,270 CNY | 16,040 CNY | 16,840 CNY | 718.483 Stk. | |
16,840 CNY | 17,280 CNY | 16,430 CNY | 16,730 CNY | 528.569 Stk. | |
16,850 CNY | 16,850 CNY | 16,210 CNY | 16,470 CNY | 558.989 Stk. | |
16,470 CNY | 16,820 CNY | 15,950 CNY | 16,490 CNY | 564.988 Stk. | |
16,220 CNY | 16,860 CNY | 16,220 CNY | 16,590 CNY | 428.047 Stk. | |
16,530 CNY | 16,800 CNY | 16,300 CNY | 16,430 CNY | 490.015 Stk. | |
16,580 CNY | 17,010 CNY | 16,330 CNY | 16,830 CNY | 580.430 Stk. | |
16,680 CNY | 17,100 CNY | 16,510 CNY | 16,910 CNY | 528.259 Stk. | |
16,980 CNY | 17,630 CNY | 16,960 CNY | 17,560 CNY | 624.878 Stk. |