Aktie
Alle Kurse zur JIANGSU GEN.SCIENCE T. A Aktie
- WKN
- A409MR
- ISIN
- CNE1000030L4
- Ticker
- 601500
- WKN
- A409MR
- Ticker
- 601500
- ISIN
- CNE1000030L4
• Shanghai
4,560 CNY
-0,010 CNY-0,22 %
Geld
4,560 CNY
(265.918 Stk.)
Brief
4,570 CNY
(922.300 Stk.)
Tagesvolumen
11.634.019 Stk.
Tagesspanne
4,540 – 4,590 CNY
52W-Spanne
4,080 – 6,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 4,560 CNY -0,010 CNY · -0,22 % gestern, 09:00:04 · 138.000 Stk. | -0,010 CNY · -0,22 % | 4,560 CNY gestern, 09:00:04 · 265.918 Stk. | 4,570 CNY gestern, 09:00:04 · 922.300 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu JIANGSU GEN.SCIENCE T. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,580 CNY | 4,650 CNY | 4,580 CNY | 4,630 CNY | 23.955.120 Stk. | |
| 4,680 CNY | 4,750 CNY | 4,660 CNY | 4,710 CNY | 38.740.267 Stk. | |
| 4,700 CNY | 4,730 CNY | 4,670 CNY | 4,710 CNY | 31.072.974 Stk. | |
| 4,700 CNY | 4,710 CNY | 4,620 CNY | 4,630 CNY | 23.121.180 Stk. | |
| 4,670 CNY | 4,750 CNY | 4,670 CNY | 4,740 CNY | 34.948.723 Stk. | |
| 4,830 CNY | 4,830 CNY | 4,710 CNY | 4,710 CNY | 25.787.560 Stk. | |
| 4,710 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 20.824.223 Stk. | |
| 4,720 CNY | 4,720 CNY | 4,650 CNY | 4,650 CNY | 20.920.180 Stk. | |
| 4,670 CNY | 4,750 CNY | 4,650 CNY | 4,680 CNY | 19.705.964 Stk. | |
| 4,700 CNY | 4,740 CNY | 4,640 CNY | 4,740 CNY | 24.070.000 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,700 CNY | 4,740 CNY | 20.028.107 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,710 CNY | 4,770 CNY | 27.306.820 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,680 CNY | 4,680 CNY | 23.903.240 Stk. | |
| 4,680 CNY | 4,730 CNY | 4,620 CNY | 4,630 CNY | 22.249.320 Stk. | |
| 4,590 CNY | 4,630 CNY | 4,560 CNY | 4,600 CNY | 21.099.460 Stk. | |
| 4,600 CNY | 4,610 CNY | 4,540 CNY | 4,600 CNY | 17.291.715 Stk. | |
| 4,590 CNY | 4,620 CNY | 4,520 CNY | 4,540 CNY | 17.722.475 Stk. | |
| 4,540 CNY | 4,610 CNY | 4,530 CNY | 4,590 CNY | 19.013.860 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,530 CNY | 4,530 CNY | 18.060.540 Stk. | |
| 4,510 CNY | 4,570 CNY | 4,490 CNY | 4,560 CNY | 18.741.320 Stk. | |
| 4,560 CNY | 4,590 CNY | 4,540 CNY | 4,570 CNY | 11.872.663 Stk. | |
| 4,570 CNY | 4,590 CNY | 4,540 CNY | 4,560 CNY | 11.634.019 Stk. |