AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LOPAL TECH.A YC1

WKN
A3DJ9Z
Ticker
603906
ISIN
CNE100002Y09
• Shanghai
10,060 CNY
-0,210 CNY-2,04 %
Geld
10,050 CNY
(34.100 Stk.)
Brief
10,060 CNY
(31.700 Stk.)
Marktkapitalisierung
731,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,060 CNY
-0,210 CNY · -2,04 %
10.05.2024, 09:00:03 · 175.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LOPAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,540 CNY9,750 CNY8,870 CNY8,870 CNY22.890.965 Stk.
8,690 CNY9,100 CNY8,180 CNY8,200 CNY18.075.348 Stk.
8,320 CNY8,850 CNY8,320 CNY8,840 CNY13.691.380 Stk.
8,840 CNY8,920 CNY8,430 CNY8,780 CNY12.003.075 Stk.
8,670 CNY8,750 CNY8,480 CNY8,520 CNY7.728.416 Stk.
8,390 CNY8,620 CNY8,200 CNY8,400 CNY6.988.980 Stk.
8,400 CNY8,620 CNY8,360 CNY8,410 CNY6.215.730 Stk.
8,450 CNY8,480 CNY8,220 CNY8,400 CNY6.281.156 Stk.
8,400 CNY8,730 CNY8,330 CNY8,600 CNY9.395.828 Stk.
8,490 CNY8,930 CNY8,440 CNY8,920 CNY10.792.168 Stk.
8,820 CNY9,500 CNY8,820 CNY9,430 CNY13.583.622 Stk.
9,600 CNY9,940 CNY9,540 CNY9,710 CNY15.555.964 Stk.
9,810 CNY10,140 CNY9,800 CNY10,090 CNY13.351.294 Stk.
10,150 CNY10,350 CNY10,030 CNY10,300 CNY13.022.520 Stk.
10,340 CNY10,340 CNY10,000 CNY10,030 CNY12.338.840 Stk.
10,210 CNY10,430 CNY10,210 CNY10,270 CNY11.855.967 Stk.
10,260 CNY10,360 CNY10,010 CNY10,060 CNY7.851.300 Stk.
Werbung ausblenden