Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,400 CNY -0,010 CNY · -0,12 % heute, 09:00:05 · 106.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,900 CNY | 9,920 CNY | 9,500 CNY | 9,560 CNY | 9.495.172 Stk. | |
9,560 CNY | 10,050 CNY | 9,540 CNY | 9,990 CNY | 14.185.578 Stk. | |
9,930 CNY | 9,930 CNY | 9,390 CNY | 9,400 CNY | 9.351.133 Stk. | |
9,420 CNY | 9,590 CNY | 9,350 CNY | 9,390 CNY | 6.356.600 Stk. | |
9,460 CNY | 9,670 CNY | 9,350 CNY | 9,450 CNY | 5.623.200 Stk. | |
9,390 CNY | 9,790 CNY | 9,390 CNY | 9,790 CNY | 7.701.188 Stk. | |
9,820 CNY | 10,490 CNY | 9,800 CNY | 10,340 CNY | 23.055.992 Stk. | |
10,160 CNY | 10,430 CNY | 10,120 CNY | 10,160 CNY | 13.521.980 Stk. | |
10,200 CNY | 10,330 CNY | 9,710 CNY | 9,720 CNY | 12.237.800 Stk. | |
9,740 CNY | 10,690 CNY | 9,700 CNY | 10,690 CNY | 26.592.826 Stk. | |
10,600 CNY | 10,720 CNY | 10,330 CNY | 10,370 CNY | 30.909.846 Stk. | |
10,400 CNY | 10,620 CNY | 10,190 CNY | 10,240 CNY | 18.901.144 Stk. | |
10,250 CNY | 10,330 CNY | 9,810 CNY | 9,860 CNY | 17.397.970 Stk. | |
9,540 CNY | 9,750 CNY | 8,870 CNY | 8,870 CNY | 22.890.965 Stk. | |
8,690 CNY | 9,100 CNY | 8,180 CNY | 8,200 CNY | 18.075.348 Stk. | |
8,320 CNY | 8,850 CNY | 8,320 CNY | 8,840 CNY | 13.691.380 Stk. | |
8,840 CNY | 8,920 CNY | 8,430 CNY | 8,780 CNY | 12.003.075 Stk. | |
8,670 CNY | 8,750 CNY | 8,480 CNY | 8,520 CNY | 7.728.416 Stk. | |
8,390 CNY | 8,620 CNY | 8,200 CNY | 8,400 CNY | 6.988.980 Stk. | |
8,400 CNY | 8,620 CNY | 8,360 CNY | 8,410 CNY | 6.215.730 Stk. | |
8,450 CNY | 8,480 CNY | 8,220 CNY | 8,400 CNY | 6.281.156 Stk. |