Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,630 CNY -0,050 CNY · -0,43 % heute, 09:00:04 · 126.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,480 CNY | 10,610 CNY | 10,390 CNY | 10,510 CNY | 3.331.432 Stk. | |
10,550 CNY | 10,670 CNY | 10,440 CNY | 10,650 CNY | 3.673.385 Stk. | |
10,630 CNY | 11,270 CNY | 10,600 CNY | 10,890 CNY | 10.282.523 Stk. | |
10,810 CNY | 11,020 CNY | 10,730 CNY | 10,950 CNY | 6.093.083 Stk. | |
10,900 CNY | 10,950 CNY | 10,600 CNY | 10,640 CNY | 4.152.160 Stk. | |
10,640 CNY | 10,760 CNY | 10,380 CNY | 10,560 CNY | 4.076.812 Stk. | |
10,560 CNY | 10,600 CNY | 10,000 CNY | 10,030 CNY | 4.113.030 Stk. | |
10,090 CNY | 10,640 CNY | 10,080 CNY | 10,630 CNY | 3.575.792 Stk. | |
10,680 CNY | 10,710 CNY | 10,400 CNY | 10,430 CNY | 3.016.100 Stk. | |
10,410 CNY | 10,470 CNY | 10,260 CNY | 10,300 CNY | 2.104.912 Stk. | |
10,310 CNY | 10,430 CNY | 10,190 CNY | 10,270 CNY | 1.791.560 Stk. | |
10,210 CNY | 10,330 CNY | 10,120 CNY | 10,170 CNY | 1.911.294 Stk. | |
10,230 CNY | 10,360 CNY | 10,160 CNY | 10,330 CNY | 2.050.650 Stk. | |
11,060 CNY | 11,360 CNY | 10,970 CNY | 11,360 CNY | 15.040.062 Stk. | |
11,350 CNY | 11,360 CNY | 11,030 CNY | 11,190 CNY | 18.284.911 Stk. | |
11,070 CNY | 11,200 CNY | 10,960 CNY | 11,190 CNY | 9.715.310 Stk. | |
11,150 CNY | 11,320 CNY | 11,150 CNY | 11,210 CNY | 7.924.192 Stk. | |
11,440 CNY | 11,680 CNY | 11,350 CNY | 11,660 CNY | 11.843.024 Stk. | |
11,610 CNY | 11,730 CNY | 11,530 CNY | 11,680 CNY | 7.457.820 Stk. | |
11,660 CNY | 11,940 CNY | 11,610 CNY | 11,630 CNY | 9.971.994 Stk. |