Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,840 CNY -0,140 CNY · -1,17 % 10.05.2024, 09:00:03 · 5.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,850 CNY | 12,480 CNY | 11,850 CNY | 12,080 CNY | 3.650.602 Stk. | |
11,920 CNY | 11,990 CNY | 11,200 CNY | 11,680 CNY | 5.325.200 Stk. | |
11,330 CNY | 11,380 CNY | 10,530 CNY | 10,570 CNY | 5.149.260 Stk. | |
10,850 CNY | 11,300 CNY | 10,850 CNY | 11,050 CNY | 4.154.700 Stk. | |
11,050 CNY | 11,050 CNY | 10,600 CNY | 10,740 CNY | 2.781.850 Stk. | |
10,790 CNY | 11,060 CNY | 10,620 CNY | 10,870 CNY | 2.374.300 Stk. | |
10,800 CNY | 10,890 CNY | 10,400 CNY | 10,700 CNY | 2.444.500 Stk. | |
10,700 CNY | 10,990 CNY | 10,600 CNY | 10,900 CNY | 2.241.500 Stk. | |
10,920 CNY | 11,190 CNY | 10,880 CNY | 11,180 CNY | 1.691.800 Stk. | |
11,180 CNY | 11,400 CNY | 11,110 CNY | 11,390 CNY | 1.704.800 Stk. | |
11,390 CNY | 11,560 CNY | 11,170 CNY | 11,420 CNY | 1.967.100 Stk. | |
11,370 CNY | 11,900 CNY | 11,350 CNY | 11,820 CNY | 2.879.000 Stk. | |
11,780 CNY | 12,150 CNY | 11,750 CNY | 12,130 CNY | 3.461.800 Stk. | |
12,300 CNY | 12,370 CNY | 11,920 CNY | 12,060 CNY | 4.063.200 Stk. | |
12,070 CNY | 12,220 CNY | 12,020 CNY | 12,200 CNY | 2.339.900 Stk. | |
12,180 CNY | 12,360 CNY | 12,010 CNY | 12,030 CNY | 2.334.800 Stk. | |
12,070 CNY | 12,190 CNY | 11,930 CNY | 11,980 CNY | 1.967.700 Stk. | |
11,990 CNY | 12,080 CNY | 11,630 CNY | 11,840 CNY | 2.878.800 Stk. |