AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TIAN

ISIN
CNE100002VJ8
Ticker
603136
• Shanghai
18,530 CNY
-0,410 CNY-2,16 %
Geld
18,530 CNY
(20.300 Stk.)
Brief
18,550 CNY
(6.600 Stk.)
Marktkapitalisierung
439,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,530 CNY
-0,410 CNY · -2,16 %
heute, 09:00:06 · 47.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,940 CNY19,770 CNY18,200 CNY19,570 CNY7.023.804 Stk.
19,230 CNY19,620 CNY19,010 CNY19,110 CNY5.165.025 Stk.
18,990 CNY19,650 CNY18,980 CNY19,580 CNY5.316.490 Stk.
19,380 CNY19,850 CNY19,310 CNY19,660 CNY5.606.300 Stk.
19,480 CNY19,480 CNY18,680 CNY19,130 CNY8.837.700 Stk.
19,090 CNY19,100 CNY18,550 CNY18,900 CNY6.190.639 Stk.
18,940 CNY18,940 CNY18,260 CNY18,380 CNY5.225.437 Stk.
18,450 CNY18,550 CNY18,210 CNY18,390 CNY2.994.000 Stk.
18,410 CNY18,620 CNY18,330 CNY18,510 CNY3.207.445 Stk.
18,510 CNY18,580 CNY18,080 CNY18,130 CNY2.860.332 Stk.
18,130 CNY18,320 CNY18,100 CNY18,160 CNY2.966.700 Stk.
18,160 CNY18,490 CNY18,160 CNY18,440 CNY3.687.380 Stk.
18,370 CNY18,370 CNY17,900 CNY18,190 CNY3.392.190 Stk.
18,350 CNY18,350 CNY18,040 CNY18,080 CNY2.526.200 Stk.
18,000 CNY18,080 CNY17,800 CNY17,810 CNY2.744.651 Stk.
17,910 CNY18,210 CNY17,830 CNY18,040 CNY2.814.300 Stk.
18,050 CNY18,130 CNY17,850 CNY18,050 CNY2.585.500 Stk.
18,430 CNY18,940 CNY18,240 CNY18,760 CNY9.363.051 Stk.
18,500 CNY19,090 CNY18,350 CNY18,940 CNY6.521.602 Stk.
18,870 CNY18,870 CNY18,460 CNY18,530 CNY4.308.702 Stk.
Werbung ausblenden