Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,150 CNY -0,020 CNY · -0,39 % gestern, 09:00:06 · 162.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,560 CNY | 5,610 CNY | 5,550 CNY | 5,590 CNY | 12.247.308 Stk. | |
5,590 CNY | 5,600 CNY | 5,550 CNY | 5,570 CNY | 6.927.160 Stk. | |
5,580 CNY | 5,630 CNY | 5,560 CNY | 5,600 CNY | 11.674.147 Stk. | |
5,600 CNY | 5,610 CNY | 5,480 CNY | 5,500 CNY | 12.558.501 Stk. | |
5,500 CNY | 5,600 CNY | 5,490 CNY | 5,530 CNY | 10.221.544 Stk. | |
5,530 CNY | 5,620 CNY | 5,530 CNY | 5,600 CNY | 13.781.898 Stk. | |
5,600 CNY | 5,650 CNY | 5,570 CNY | 5,640 CNY | 16.910.001 Stk. | |
5,620 CNY | 5,670 CNY | 5,590 CNY | 5,640 CNY | 12.202.610 Stk. | |
5,640 CNY | 5,680 CNY | 5,600 CNY | 5,610 CNY | 12.909.603 Stk. | |
5,640 CNY | 5,660 CNY | 5,590 CNY | 5,590 CNY | 8.757.300 Stk. | |
5,580 CNY | 5,610 CNY | 5,520 CNY | 5,560 CNY | 12.228.918 Stk. | |
5,550 CNY | 5,550 CNY | 5,470 CNY | 5,520 CNY | 12.454.609 Stk. | |
5,520 CNY | 5,550 CNY | 5,430 CNY | 5,440 CNY | 11.887.646 Stk. | |
5,420 CNY | 5,480 CNY | 5,370 CNY | 5,400 CNY | 13.365.100 Stk. | |
5,420 CNY | 5,520 CNY | 5,420 CNY | 5,510 CNY | 11.165.890 Stk. | |
5,510 CNY | 5,570 CNY | 5,450 CNY | 5,540 CNY | 11.032.601 Stk. | |
5,550 CNY | 5,580 CNY | 5,500 CNY | 5,560 CNY | 8.808.510 Stk. | |
5,540 CNY | 5,570 CNY | 5,510 CNY | 5,540 CNY | 11.458.400 Stk. | |
5,550 CNY | 5,650 CNY | 5,530 CNY | 5,550 CNY | 27.682.402 Stk. | |
5,530 CNY | 5,600 CNY | 5,450 CNY | 5,480 CNY | 21.482.726 Stk. | |
5,290 CNY | 5,290 CNY | 5,150 CNY | 5,170 CNY | 18.047.207 Stk. | |
5,180 CNY | 5,240 CNY | 5,150 CNY | 5,150 CNY | 9.246.141 Stk. |