Aktie

Alle Kurse zur JILIN EXPRESSWAY A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,840 CNY
-0,030 CNY-1,05 %
Geld
2,830 CNY
539.700 Stk.
Brief
2,840 CNY
28.200 Stk.
Tagesvolumen
14.245.560 Stk.
Tagesspanne
2,820  –  2,870 CNY
52W-Spanne
2,640  –  3,230 CNY
Marktkapitalisierung
690,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
14 Mio. Stk.2,840 CNY
-0,030 CNY ·
-1,05 %
11.09.2026, 07:00:05  · 90.200 Stk.
-0,030 CNY ·
-1,05 %
· 539.700 Stk.
· 28.200 Stk.
0,010 CNY
0,35 %

Times & Sales

Historische Kurse zu JILIN EXPRESSWAY A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,780 CNY2,790 CNY2,760 CNY2,770 CNY7.667.042 Stk.
2,770 CNY2,790 CNY2,750 CNY2,780 CNY9.083.320 Stk.
2,780 CNY2,790 CNY2,770 CNY2,780 CNY9.428.620 Stk.
2,770 CNY2,780 CNY2,740 CNY2,750 CNY13.496.229 Stk.
2,760 CNY2,790 CNY2,750 CNY2,770 CNY12.839.900 Stk.
2,770 CNY2,770 CNY2,740 CNY2,750 CNY7.978.920 Stk.
2,750 CNY2,770 CNY2,740 CNY2,760 CNY8.386.026 Stk.
2,750 CNY2,800 CNY2,750 CNY2,790 CNY16.715.260 Stk.
2,790 CNY2,850 CNY2,780 CNY2,840 CNY22.660.711 Stk.
2,830 CNY2,830 CNY2,760 CNY2,790 CNY22.561.358 Stk.
2,790 CNY2,840 CNY2,780 CNY2,830 CNY19.747.517 Stk.
2,820 CNY2,840 CNY2,790 CNY2,810 CNY13.827.720 Stk.
2,800 CNY2,840 CNY2,800 CNY2,830 CNY18.008.466 Stk.
2,830 CNY2,850 CNY2,800 CNY2,840 CNY17.539.254 Stk.
2,840 CNY2,870 CNY2,830 CNY2,840 CNY17.368.812 Stk.
2,840 CNY2,900 CNY2,830 CNY2,880 CNY18.877.225 Stk.
2,880 CNY2,880 CNY2,840 CNY2,850 CNY13.576.000 Stk.
2,840 CNY2,880 CNY2,830 CNY2,880 CNY20.768.131 Stk.
2,870 CNY2,890 CNY2,850 CNY2,880 CNY11.378.943 Stk.
2,880 CNY2,890 CNY2,860 CNY2,870 CNY11.124.080 Stk.
2,870 CNY2,870 CNY2,820 CNY2,840 CNY14.246.860 Stk.