Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,200 CNY -0,310 CNY · -3,64 % heute, 09:00:04 · 43.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,830 CNY | 8,830 CNY | 7,990 CNY | 7,990 CNY | 28.363.086 Stk. | |
7,800 CNY | 7,850 CNY | 7,190 CNY | 7,190 CNY | 28.762.740 Stk. | |
7,100 CNY | 7,790 CNY | 7,060 CNY | 7,780 CNY | 20.050.742 Stk. | |
7,770 CNY | 7,880 CNY | 7,410 CNY | 7,540 CNY | 14.469.510 Stk. | |
7,470 CNY | 7,560 CNY | 7,150 CNY | 7,260 CNY | 14.992.931 Stk. | |
7,290 CNY | 7,990 CNY | 7,290 CNY | 7,990 CNY | 21.428.261 Stk. | |
8,060 CNY | 8,380 CNY | 7,830 CNY | 7,970 CNY | 26.773.851 Stk. | |
8,040 CNY | 8,130 CNY | 7,750 CNY | 7,970 CNY | 13.804.800 Stk. | |
7,930 CNY | 8,060 CNY | 7,830 CNY | 8,010 CNY | 10.895.280 Stk. | |
7,930 CNY | 8,050 CNY | 7,910 CNY | 7,970 CNY | 9.725.900 Stk. | |
8,000 CNY | 8,360 CNY | 8,000 CNY | 8,250 CNY | 14.015.547 Stk. | |
8,230 CNY | 8,310 CNY | 8,180 CNY | 8,270 CNY | 8.310.024 Stk. | |
8,310 CNY | 8,500 CNY | 8,230 CNY | 8,380 CNY | 9.441.100 Stk. | |
8,380 CNY | 8,590 CNY | 8,300 CNY | 8,500 CNY | 9.764.060 Stk. | |
8,490 CNY | 8,490 CNY | 8,270 CNY | 8,370 CNY | 8.019.951 Stk. | |
8,360 CNY | 8,630 CNY | 8,320 CNY | 8,480 CNY | 7.597.772 Stk. | |
8,520 CNY | 8,600 CNY | 8,420 CNY | 8,510 CNY | 6.383.120 Stk. | |
8,470 CNY | 8,470 CNY | 8,150 CNY | 8,200 CNY | 11.167.630 Stk. |