Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,370 CNY -0,010 CNY · -0,72 % heute, 09:00:05 · 243.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 CNY | 1,650 CNY | 1,560 CNY | 1,560 CNY | 44.142.811 Stk. | |
1,550 CNY | 1,570 CNY | 1,520 CNY | 1,570 CNY | 32.330.105 Stk. | |
1,560 CNY | 1,560 CNY | 1,490 CNY | 1,500 CNY | 27.876.632 Stk. | |
1,500 CNY | 1,530 CNY | 1,500 CNY | 1,510 CNY | 13.813.023 Stk. | |
1,510 CNY | 1,520 CNY | 1,480 CNY | 1,490 CNY | 14.079.100 Stk. | |
1,480 CNY | 1,490 CNY | 1,350 CNY | 1,390 CNY | 36.504.404 Stk. | |
1,380 CNY | 1,390 CNY | 1,290 CNY | 1,300 CNY | 27.515.550 Stk. | |
1,300 CNY | 1,370 CNY | 1,300 CNY | 1,360 CNY | 17.194.700 Stk. | |
1,360 CNY | 1,370 CNY | 1,330 CNY | 1,340 CNY | 14.732.516 Stk. | |
1,340 CNY | 1,360 CNY | 1,320 CNY | 1,340 CNY | 8.583.950 Stk. | |
1,340 CNY | 1,340 CNY | 1,300 CNY | 1,310 CNY | 11.944.700 Stk. | |
1,310 CNY | 1,320 CNY | 1,300 CNY | 1,300 CNY | 10.941.750 Stk. | |
1,300 CNY | 1,320 CNY | 1,280 CNY | 1,290 CNY | 15.527.550 Stk. | |
1,290 CNY | 1,310 CNY | 1,270 CNY | 1,300 CNY | 13.323.771 Stk. | |
1,300 CNY | 1,340 CNY | 1,280 CNY | 1,320 CNY | 21.554.613 Stk. | |
1,320 CNY | 1,400 CNY | 1,310 CNY | 1,400 CNY | 35.737.034 Stk. | |
1,380 CNY | 1,400 CNY | 1,350 CNY | 1,360 CNY | 22.805.981 Stk. | |
1,360 CNY | 1,390 CNY | 1,360 CNY | 1,380 CNY | 19.853.533 Stk. | |
1,380 CNY | 1,380 CNY | 1,350 CNY | 1,370 CNY | 15.397.803 Stk. |