AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENGLI HYDR.A YC1

WKN
A1JYND
Ticker
601100
ISIN
CNE1000019R4
• Shanghai
54,120 CNY
+0,100 CNY+0,19 %
Geld
54,110 CNY
(15.500 Stk.)
Brief
54,120 CNY
(2.282 Stk.)
Marktkapitalisierung
9,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,120 CNY
+0,100 CNY · +0,19 %
10.05.2024, 09:00:06 · 38.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENGLI HYDR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,800 CNY51,080 CNY49,800 CNY50,280 CNY9.791.889 Stk.
50,050 CNY53,360 CNY49,890 CNY52,700 CNY15.651.316 Stk.
52,600 CNY53,350 CNY51,900 CNY52,050 CNY8.386.300 Stk.
51,950 CNY53,880 CNY51,790 CNY53,000 CNY9.235.446 Stk.
52,890 CNY53,300 CNY52,000 CNY52,230 CNY6.319.096 Stk.
52,330 CNY54,880 CNY51,180 CNY54,880 CNY14.207.766 Stk.
54,560 CNY54,990 CNY53,660 CNY53,920 CNY8.414.205 Stk.
53,600 CNY54,300 CNY52,910 CNY53,500 CNY7.284.950 Stk.
53,780 CNY54,030 CNY52,700 CNY52,930 CNY5.440.385 Stk.
52,020 CNY52,300 CNY50,080 CNY51,240 CNY9.176.093 Stk.
50,800 CNY52,490 CNY50,750 CNY51,750 CNY6.256.593 Stk.
52,080 CNY52,080 CNY50,330 CNY50,540 CNY4.649.325 Stk.
50,250 CNY51,290 CNY49,770 CNY51,080 CNY6.904.856 Stk.
50,950 CNY51,960 CNY50,260 CNY51,360 CNY7.933.135 Stk.
51,240 CNY51,500 CNY50,500 CNY51,000 CNY4.658.672 Stk.
51,800 CNY53,650 CNY51,310 CNY53,020 CNY10.768.579 Stk.
52,950 CNY53,830 CNY52,600 CNY52,830 CNY6.515.422 Stk.
52,700 CNY53,140 CNY50,800 CNY51,230 CNY7.532.364 Stk.
51,890 CNY55,000 CNY51,310 CNY54,020 CNY12.320.589 Stk.
54,320 CNY54,660 CNY53,090 CNY54,120 CNY6.469.894 Stk.
Werbung ausblenden