AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Jinjian Cereal. Ind.

WKN
A0M35R
Ticker
600127
ISIN
CNE000000VT2
• Shanghai
6,750 CNY
-0,050 CNY-0,74 %
Geld
6,750 CNY
(5.400 Stk.)
Brief
6,760 CNY
(107.200 Stk.)
Marktkapitalisierung
557,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,750 CNY
-0,050 CNY · -0,74 %
10.05.2024, 09:00:06 · 341.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Jinjian Cereal. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,050 CNY7,240 CNY6,950 CNY7,040 CNY34.428.320 Stk.
6,880 CNY6,890 CNY6,390 CNY6,650 CNY32.192.372 Stk.
6,580 CNY6,630 CNY6,070 CNY6,080 CNY29.361.213 Stk.
6,080 CNY6,360 CNY6,070 CNY6,290 CNY16.850.527 Stk.
6,230 CNY6,360 CNY6,200 CNY6,230 CNY12.451.068 Stk.
6,170 CNY6,850 CNY6,170 CNY6,850 CNY60.103.545 Stk.
6,650 CNY6,910 CNY6,570 CNY6,720 CNY47.194.593 Stk.
6,830 CNY6,880 CNY6,660 CNY6,730 CNY24.118.333 Stk.
6,740 CNY6,740 CNY6,530 CNY6,630 CNY20.060.602 Stk.
6,580 CNY6,670 CNY6,540 CNY6,610 CNY13.748.600 Stk.
6,570 CNY6,630 CNY6,540 CNY6,620 CNY15.644.700 Stk.
6,610 CNY6,700 CNY6,580 CNY6,700 CNY18.294.760 Stk.
6,600 CNY6,810 CNY6,580 CNY6,640 CNY19.372.700 Stk.
6,690 CNY6,860 CNY6,660 CNY6,810 CNY26.017.861 Stk.
6,870 CNY6,870 CNY6,750 CNY6,780 CNY15.500.380 Stk.
6,750 CNY6,870 CNY6,740 CNY6,760 CNY15.794.300 Stk.
6,740 CNY6,810 CNY6,700 CNY6,800 CNY15.172.082 Stk.
6,800 CNY6,880 CNY6,720 CNY6,750 CNY17.338.530 Stk.
Werbung ausblenden