Aktie
Alle Kurse zu ZHONGZHU HEALTHC.HD.A YC1
- WKN
- A0M4GM
- ISIN
- CNE0000017X8
- Ticker
- 600568
- WKN
- A0M4GM
- Ticker
- 600568
- ISIN
- CNE0000017X8
• Shanghai
1,610 CNY
-0,050 CNY-3,01 %
Geld
1,600 CNY
(579.300 Stk.)
Brief
1,610 CNY
(386.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 1,610 CNY -0,050 CNY · -3,01 % 13.05.2024, 09:00:04 · 23.200 Stk. |
Times & Sales
Historische Kurse zu ZHONGZHU HEALTHC.HD.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 3.487.200 Stk. | |
| 1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 2.568.100 Stk. | |
| 1,130 CNY | 1,200 CNY | 1,130 CNY | 1,130 CNY | 30.521.399 Stk. | |
| 1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 3.388.642 Stk. | |
| 1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 4.953.600 Stk. | |
| 1,310 CNY | 1,310 CNY | 1,260 CNY | 1,300 CNY | 15.372.615 Stk. | |
| 1,300 CNY | 1,370 CNY | 1,280 CNY | 1,370 CNY | 9.969.403 Stk. | |
| 1,400 CNY | 1,440 CNY | 1,380 CNY | 1,440 CNY | 11.125.231 Stk. | |
| 1,480 CNY | 1,510 CNY | 1,470 CNY | 1,510 CNY | 21.088.473 Stk. | |
| 1,470 CNY | 1,520 CNY | 1,430 CNY | 1,500 CNY | 17.230.582 Stk. | |
| 1,490 CNY | 1,490 CNY | 1,430 CNY | 1,430 CNY | 11.797.068 Stk. | |
| 1,450 CNY | 1,490 CNY | 1,450 CNY | 1,460 CNY | 7.398.141 Stk. | |
| 1,480 CNY | 1,530 CNY | 1,450 CNY | 1,530 CNY | 14.194.617 Stk. | |
| 1,540 CNY | 1,610 CNY | 1,520 CNY | 1,610 CNY | 15.725.417 Stk. | |
| 1,640 CNY | 1,670 CNY | 1,590 CNY | 1,610 CNY | 14.595.145 Stk. | |
| 1,600 CNY | 1,680 CNY | 1,600 CNY | 1,660 CNY | 13.055.209 Stk. | |
| 1,670 CNY | 1,680 CNY | 1,630 CNY | 1,660 CNY | 9.921.674 Stk. | |
| 1,660 CNY | 1,670 CNY | 1,600 CNY | 1,610 CNY | 9.891.300 Stk. |