Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,660 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 134.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 2.462.700 Stk. | |
1,350 CNY | 1,360 CNY | 1,320 CNY | 1,320 CNY | 2.320.200 Stk. | |
1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 3.487.200 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 2.568.100 Stk. | |
1,130 CNY | 1,200 CNY | 1,130 CNY | 1,130 CNY | 30.521.399 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 3.388.642 Stk. | |
1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 4.953.600 Stk. | |
1,310 CNY | 1,310 CNY | 1,260 CNY | 1,300 CNY | 15.372.615 Stk. | |
1,300 CNY | 1,370 CNY | 1,280 CNY | 1,370 CNY | 9.969.403 Stk. | |
1,400 CNY | 1,440 CNY | 1,380 CNY | 1,440 CNY | 11.125.231 Stk. | |
1,480 CNY | 1,510 CNY | 1,470 CNY | 1,510 CNY | 21.088.473 Stk. | |
1,470 CNY | 1,520 CNY | 1,430 CNY | 1,500 CNY | 17.230.582 Stk. | |
1,490 CNY | 1,490 CNY | 1,430 CNY | 1,430 CNY | 11.797.068 Stk. | |
1,450 CNY | 1,490 CNY | 1,450 CNY | 1,460 CNY | 7.398.141 Stk. | |
1,480 CNY | 1,530 CNY | 1,450 CNY | 1,530 CNY | 14.194.617 Stk. | |
1,540 CNY | 1,610 CNY | 1,520 CNY | 1,610 CNY | 15.725.417 Stk. | |
1,640 CNY | 1,670 CNY | 1,590 CNY | 1,610 CNY | 14.595.145 Stk. | |
1,600 CNY | 1,680 CNY | 1,600 CNY | 1,660 CNY | 13.055.209 Stk. | |
1,670 CNY | 1,680 CNY | 1,630 CNY | 1,660 CNY | 9.921.674 Stk. |