AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINLING HOTEL A YC 1

WKN
A0M4VU
Ticker
601007
ISIN
CNE1000000P8
• Shanghai
7,090 CNY
+0,050 CNY+0,71 %
Geld
7,080 CNY
(148.500 Stk.)
Brief
7,090 CNY
(110.300 Stk.)
Marktkapitalisierung
356,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,090 CNY
+0,050 CNY · +0,71 %
heute, 09:00:06 · 238.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINLING HOTEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,860 CNY6,940 CNY6,770 CNY6,900 CNY5.295.250 Stk.
6,890 CNY6,980 CNY6,780 CNY6,780 CNY5.967.000 Stk.
6,790 CNY7,020 CNY6,720 CNY6,900 CNY5.752.702 Stk.
6,890 CNY7,010 CNY6,830 CNY7,000 CNY6.562.650 Stk.
6,980 CNY7,100 CNY6,940 CNY7,100 CNY10.134.320 Stk.
7,080 CNY7,140 CNY7,030 CNY7,100 CNY9.638.271 Stk.
7,080 CNY7,170 CNY7,050 CNY7,140 CNY7.250.742 Stk.
7,170 CNY7,740 CNY7,110 CNY7,630 CNY29.353.803 Stk.
7,400 CNY7,890 CNY7,350 CNY7,840 CNY40.028.645 Stk.
7,650 CNY7,840 CNY7,600 CNY7,720 CNY21.622.292 Stk.
7,620 CNY8,270 CNY7,490 CNY7,960 CNY30.133.135 Stk.
7,820 CNY8,030 CNY7,720 CNY7,840 CNY24.649.748 Stk.
7,710 CNY7,740 CNY7,170 CNY7,230 CNY21.397.149 Stk.
7,160 CNY7,190 CNY6,510 CNY6,520 CNY19.885.006 Stk.
6,490 CNY6,920 CNY6,490 CNY6,880 CNY15.235.790 Stk.
6,890 CNY7,080 CNY6,820 CNY6,900 CNY13.377.850 Stk.
6,810 CNY6,930 CNY6,650 CNY6,850 CNY10.451.640 Stk.
6,830 CNY7,110 CNY6,660 CNY7,080 CNY15.228.000 Stk.
6,980 CNY7,030 CNY6,880 CNY6,890 CNY8.927.300 Stk.
6,840 CNY6,950 CNY6,820 CNY6,940 CNY7.050.417 Stk.
6,910 CNY7,090 CNY6,860 CNY7,040 CNY8.960.190 Stk.
7,030 CNY7,090 CNY6,940 CNY7,090 CNY10.106.043 Stk.
Werbung ausblenden