Aktie

Alle Kurse zur JISHI MEDIA CO.LTD A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,490 CNY
+0,020 CNY+0,81 %
Geld
2,480 CNY
662.800 Stk.
Brief
2,490 CNY
151.000 Stk.
Tagesvolumen
121.765.799 Stk.
Tagesspanne
2,380  –  2,500 CNY
52W-Spanne
2,090  –  6,500 CNY
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
122 Mio. Stk.2,490 CNY
+0,020 CNY ·
+0,81 %
gestern, 07:00:05  · 1.531.500 Stk.
+0,020 CNY ·
+0,81 %
· 662.800 Stk.
· 151.000 Stk.
0,010 CNY
0,40 %

Times & Sales

Historische Kurse zu JISHI MEDIA CO.LTD A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 CNY2,550 CNY2,460 CNY2,530 CNY112.687.711 Stk.
2,520 CNY2,580 CNY2,470 CNY2,480 CNY100.205.400 Stk.
2,490 CNY2,490 CNY2,370 CNY2,410 CNY80.555.400 Stk.
2,420 CNY2,420 CNY2,350 CNY2,410 CNY55.133.050 Stk.
2,410 CNY2,410 CNY2,320 CNY2,350 CNY70.668.800 Stk.
2,310 CNY2,330 CNY2,220 CNY2,230 CNY78.485.800 Stk.
2,260 CNY2,310 CNY2,230 CNY2,290 CNY69.862.500 Stk.
2,270 CNY2,300 CNY2,230 CNY2,290 CNY45.337.750 Stk.
2,290 CNY2,300 CNY2,230 CNY2,260 CNY44.534.794 Stk.
2,240 CNY2,340 CNY2,230 CNY2,330 CNY75.069.123 Stk.
2,310 CNY2,360 CNY2,300 CNY2,330 CNY49.690.226 Stk.
2,320 CNY2,340 CNY2,290 CNY2,330 CNY45.526.887 Stk.
2,330 CNY2,350 CNY2,320 CNY2,340 CNY52.913.082 Stk.
2,320 CNY2,570 CNY2,310 CNY2,570 CNY210.078.153 Stk.
2,550 CNY2,700 CNY2,510 CNY2,630 CNY361.460.585 Stk.
2,620 CNY2,650 CNY2,520 CNY2,550 CNY226.264.200 Stk.
2,540 CNY2,640 CNY2,460 CNY2,480 CNY166.437.354 Stk.
2,490 CNY2,690 CNY2,480 CNY2,520 CNY199.141.529 Stk.
2,500 CNY2,580 CNY2,500 CNY2,560 CNY133.643.882 Stk.
2,590 CNY2,720 CNY2,550 CNY2,660 CNY238.588.854 Stk.
2,630 CNY2,650 CNY2,480 CNY2,530 CNY188.565.000 Stk.
2,520 CNY2,530 CNY2,470 CNY2,470 CNY104.860.700 Stk.
2,450 CNY2,500 CNY2,380 CNY2,490 CNY121.765.799 Stk.